Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 7.94▲ | +0.52 (+7.01%) | 7.96 | 7.40 | 17,777,462 |
| BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| CGNT | 7.72▲ | +0.10 (+1.31%) | 7.78 | 7.59 | 128,123 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| AAN | 7.59▲ | +0.05 (+0.66%) | 7.62 | 7.4371 | 146,106 |
| SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
| CRF | 7.56▲ | +0.09 (+1.20%) | 7.56 | 7.50 | 389,209 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| IPWR | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.35 | 14,062 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| NISN | 7.40▲ | +0.16 (+2.21%) | 7.866 | 7.1528 | 107,538 |
| MESO | 7.35▲ | +0.315 (+4.48%) | 7.55 | 7.15 | 182,175 |
| EPV | 7.245▼ | -0.025 (-0.34%) | 7.325 | 7.24 | 72,051 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| RLAY | 6.64▲ | +0.13 (+2.00%) | 6.72 | 6.33 | 1,508,418 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| BRSP | 6.32▲ | +0.035 (+0.56%) | 6.345 | 6.255 | 496,423 |
| EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
| YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
| TEI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.47 | 52,400 |
| HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| BSBR | 5.45▼ | -0.005 (-0.09%) | 5.46 | 5.39 | 455,007 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| RYAM | 4.92▲ | +0.395 (+8.73%) | 4.95 | 4.53 | 937,853 |
| MNTK | 4.88▼ | -0.01 (-0.20%) | 4.98 | 4.84 | 174,507 |
| MULN | 4.86▼ | -0.74 (-13.21%) | 5.589 | 4.74 | 2,603,247 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| TGL | 4.68▲ | +0.13 (+2.86%) | 4.93 | 4.639 | 29,209 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| KINS | 4.66▲ | +0.13 (+2.87%) | 4.72 | 4.59 | 35,425 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| DSGN | 4.41▼ | -0.085 (-1.89%) | 4.545 | 4.37 | 121,302 |
| ABEO | 4.40▼ | -0.205 (-4.45%) | 4.62 | 4.40 | 523,022 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| ORLA | 4.38▲ | +0.145 (+3.42%) | 4.41 | 4.27 | 534,454 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |