Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 7.41▲ | +0.31 (+4.37%) | 7.605 | 7.15 | 37,897 |
| PNI | 7.35▼ | -0.08 (-1.08%) | 7.41 | 7.35 | 5,600 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| PFN | 7.37▼ | -0.07 (-0.94%) | 7.39 | 7.34 | 266,800 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| CZOO | 5.89▼ | -1.22 (-17.16%) | 7.20 | 5.60 | 278,343 |
| GIFI | 6.72▼ | -0.29 (-4.14%) | 7.16 | 6.64 | 106,465 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| MULN | 6.09▼ | -0.31 (-4.84%) | 6.95 | 5.942 | 4,771,798 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| TSL | 6.48▼ | -0.17 (-2.56%) | 6.69 | 6.4395 | 143,868 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| DOGZ | 6.10▲ | +0.52 (+9.32%) | 6.29 | 5.50 | 89,449 |
| BEEM | 6.21▼ | -0.04 (-0.64%) | 6.2899 | 6.1001 | 64,097 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| CSTE | 6.17▲ | +0.22 (+3.70%) | 6.18 | 5.91 | 100,733 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| KLXE | 5.60▼ | -0.44 (-7.28%) | 6.01 | 5.47 | 302,439 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| SUUN | 5.84 | +0.00 (+0.00%) | 5.98 | 5.80 | 21,250 |
| ULCC | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.84 | 992,995 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| EVEX | 5.23▼ | -0.11 (-2.06%) | 5.3554 | 5.11 | 32,373 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| OPAL | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 45,652 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| UIS | 4.99▲ | +0.10 (+2.04%) | 5.00 | 4.78 | 690,335 |
| SVRA | 4.655▼ | -0.415 (-8.19%) | 5.00 | 4.562 | 980,039 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| PCT | 4.84▼ | -0.04 (-0.82%) | 4.93 | 4.61 | 1,660,860 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |
| SLND | 4.68▼ | -0.01 (-0.21%) | 4.8181 | 4.65 | 7,191 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| TMCI | 4.38▼ | -0.05 (-1.13%) | 4.77 | 4.33 | 3,905,486 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| WOW | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 900,786 |
| PYPD | 4.7428▲ | +0.2428 (+5.40%) | 4.75 | 4.5748 | 804 |
| ATOM | 4.42▲ | +0.20 (+4.74%) | 4.64 | 4.29 | 325,852 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| ADCT | 4.30▼ | -0.27 (-5.91%) | 4.58 | 4.03 | 1,171,415 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| MIND | 4.47▲ | +0.11 (+2.52%) | 4.47 | 4.205 | 3,917 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| NXTT | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.25 | 437 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| CXDO | 3.86▼ | -0.21 (-5.16%) | 4.07 | 3.80 | 148,500 |
| HLLY | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 397,105 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| TACT | 3.84▲ | +0.05 (+1.32%) | 3.87 | 3.74 | 41,959 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| BRFS | 3.56▼ | -0.14 (-3.78%) | 3.71 | 3.54 | 3,236,993 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| LOBO | 3.01▼ | -0.05 (-1.63%) | 3.1467 | 3.00 | 12,506 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 2,611 |
| MEIP | 3.02▼ | -0.05 (-1.63%) | 3.07 | 3.01 | 8,473 |
| OVID | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 54,455 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| MSGM | 2.70▼ | -0.22 (-7.53%) | 2.97 | 2.60 | 67,547 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| ZOOZ | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.65 | 47,371 |
| ARC | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.76 | 97,872 |
| RHE | 2.825▲ | +0.0391 (+1.40%) | 2.825 | 2.825 | 557 |
| SYTA | 2.61▲ | +0.09 (+3.57%) | 2.79 | 2.5301 | 122,582 |
| UTSI | 2.7201▲ | +0.0301 (+1.12%) | 2.7201 | 2.72 | 1,289 |