Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TPC | 16.77▲ | +0.14 (+0.84%) | 16.97 | 16.12 | 733,198 |
| DMAT | 16.142▲ | +0.092 (+0.57%) | 16.142 | 16.08 | 800 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| VNAM | 16.00▲ | +0.044 (+0.28%) | 16.04 | 15.98 | 5,500 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| TDS | 15.85▲ | +0.20 (+1.28%) | 16.21 | 15.69 | 812,513 |
| CWAN | 15.82▲ | +0.04 (+0.25%) | 16.09 | 15.62 | 2,056,605 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| BUR | 15.46▲ | +0.17 (+1.11%) | 15.71 | 15.34 | 738,190 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| STER | 15.16▲ | +0.03 (+0.20%) | 15.36 | 15.125 | 197,111 |
| ZIMV | 15.50▲ | +0.30 (+1.97%) | 15.85 | 15.11 | 258,967 |
| KEMQ | 15.0248▲ | +0.038 (+0.25%) | 15.18 | 15.02 | 1,615 |
| INVA | 15.23▲ | +0.12 (+0.79%) | 15.335 | 15.01 | 492,419 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| NVGS | 15.14▲ | +0.12 (+0.80%) | 15.27 | 14.95 | 162,327 |
| SA | 15.16▲ | +0.16 (+1.07%) | 15.49 | 14.93 | 532,590 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| MSFD | 14.867▼ | -0.233 (-1.54%) | 15.06 | 14.62 | 111,800 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| NERD | 14.58▲ | +0.03 (+0.21%) | 14.6101 | 14.58 | 1,479 |
| ERII | 14.65▼ | -0.25 (-1.68%) | 14.99 | 14.37 | 393,291 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| EGO | 14.41▲ | +0.15 (+1.05%) | 14.81 | 14.275 | 1,354,123 |
| PKE | 14.38▲ | +0.11 (+0.77%) | 14.58 | 14.23 | 42,735 |
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| LCNB | 14.37▲ | +0.27 (+1.91%) | 14.59 | 14.20 | 27,427 |
| GGLS | 14.49▼ | -0.09 (-0.62%) | 14.509 | 14.19 | 41,300 |
| GAIN | 14.24▼ | -0.06 (-0.42%) | 14.35 | 14.19 | 88,113 |
| BABX | 14.33▲ | +0.21 (+1.49%) | 14.6118 | 14.1272 | 60,220 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| XHR | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.845 | 616,402 |
| BANC | 13.91▲ | +0.22 (+1.61%) | 14.27 | 13.81 | 3,109,955 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| ENTA | 13.56▼ | -0.18 (-1.31%) | 14.27 | 13.51 | 139,736 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| ALCC | 13.94▲ | +0.20 (+1.46%) | 14.27 | 13.38 | 1,412,137 |
| ACR | 13.50▲ | +0.20 (+1.50%) | 13.60 | 13.32 | 9,783 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| EWZS | 13.18▲ | +0.10 (+0.76%) | 13.38 | 13.09 | 103,135 |
| MCS | 13.11▲ | +0.07 (+0.54%) | 13.175 | 12.98 | 277,724 |
| SVT | 12.8999▼ | -0.1001 (-0.77%) | 13.1999 | 12.80 | 8,168 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| KT | 12.58▼ | -0.06 (-0.47%) | 12.71 | 12.54 | 463,778 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| F | 12.20▲ | +0.05 (+0.41%) | 12.43 | 12.155 | 44,480,505 |
| AIYY | 12.35▲ | +0.13 (+1.06%) | 12.5399 | 12.155 | 40,486 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| DO | 12.29▲ | +0.05 (+0.41%) | 12.51 | 12.145 | 1,440,449 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| NUS | 11.83▲ | +0.07 (+0.60%) | 12.16 | 11.77 | 520,692 |
| CCSI | 11.79▲ | +0.15 (+1.29%) | 12.30 | 11.69 | 276,147 |
| TWM | 12.07▼ | -0.05 (-0.41%) | 12.2224 | 11.57 | 7,351,914 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| MUX | 11.55▲ | +0.09 (+0.79%) | 12.10 | 11.43 | 619,096 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| SWI | 11.07▲ | +0.05 (+0.45%) | 11.305 | 11.01 | 424,285 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| STOK | 11.56▲ | +0.53 (+4.81%) | 11.8226 | 10.97 | 924,333 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| UEIC | 10.94▼ | -0.35 (-3.10%) | 11.285 | 10.94 | 28,570 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| EWV | 11.1543▼ | -0.0387 (-0.35%) | 11.26 | 10.88 | 18,747 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| MARX | 10.78▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 262,240 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| AGRO | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.7525 | 486,640 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| TWLV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 65 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| KVAC | 10.5032▼ | -0.0068 (-0.06%) | 10.5032 | 10.5032 | 1,743 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| FGBI | 10.86▼ | -0.37 (-3.29%) | 11.00 | 10.50 | 18,232 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |