Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
ABBV | 180.35▲ | +1.16 (+0.65%) | 180.58 | 178.81 | 5,073,508 |
ABVX | 14.79▼ | -0.05 (-0.34%) | 14.94 | 14.135 | 167,667 |
ACVF | 40.3067▲ | +0.3049 (+0.76%) | 40.3067 | 40.0933 | 7,066 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
AIF | 14.27▲ | +0.21 (+1.49%) | 14.28 | 14.07 | 226,400 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
AMZN | 179.83▲ | +1.53 (+0.86%) | 180.00 | 177.3099 | 33,272,551 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
APVO | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.88 | 43,964 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ATI | 50.92▲ | +0.71 (+1.41%) | 50.94 | 50.135 | 728,093 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
AUID | 7.75▲ | +0.36 (+4.87%) | 7.75 | 6.905 | 16,343 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
AYTU | 3.08 | +0.00 (+0.00%) | 3.085 | 2.91 | 13,824 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
BMN | 24.24 | +0.00 (+0.00%) | 24.24 | 24.20 | 22,241 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
BNRG | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.02 | 6,007 |
BR | 203.84▲ | +2.13 (+1.06%) | 203.98 | 201.9401 | 362,248 |
BRKR | 93.86▲ | +1.46 (+1.58%) | 93.86 | 92.56 | 327,350 |
BTZ | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 226,800 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BURU | 0.149▼ | -0.0009 (-0.60%) | 0.1519 | 0.1457 | 211,765 |
CABA | 17.15▲ | +0.19 (+1.12%) | 17.21 | 16.60 | 987,834 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
CARR | 57.68▲ | +0.14 (+0.24%) | 57.99 | 57.02 | 2,738,153 |
CCRN | 18.43 | +0.00 (+0.00%) | 18.62 | 18.18 | 273,969 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CDX | 23.05 | +0.00 (+0.00%) | 23.05 | 22.96 | 2,662 |
CDZI | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.52 | 220,527 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
CGIE | 29.1078▲ | +0.1278 (+0.44%) | 29.1119 | 28.985 | 113,805 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
CGXU | 25.77▲ | +0.15 (+0.59%) | 25.77 | 25.63 | 456,600 |
CHAA | 11.41▲ | +0.06 (+0.53%) | 11.43 | 11.26 | 12,339 |
CHMG | 42.07▲ | +0.71 (+1.72%) | 42.07 | 41.51 | 5,202 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CLVT | 7.46▲ | +0.12 (+1.63%) | 7.47 | 7.355 | 2,573,246 |
COR | 244.64▲ | +1.84 (+0.76%) | 244.68 | 242.86 | 674,294 |
CP | 88.46▲ | +1.20 (+1.38%) | 88.55 | 87.09 | 2,415,355 |
CRL | 269.37▲ | +3.93 (+1.48%) | 269.95 | 266.06 | 288,859 |
CRTC | 29.49▲ | +0.186 (+0.63%) | 29.49 | 29.298 | 6,400 |
CRVL | 258.61▲ | +1.89 (+0.74%) | 259.22 | 254.71 | 36,793 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CTR | 41.01▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 8,700 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
CYCN | 3.0802▲ | +0.0002 (+0.01%) | 3.0829 | 2.92 | 993 |
DALI | 24.0505▲ | +0.2005 (+0.84%) | 24.0505 | 23.9099 | 2,149 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
DFUS | 56.96▲ | +0.44 (+0.78%) | 56.98 | 56.60 | 169,900 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
DNL | 38.85▲ | +0.23 (+0.60%) | 38.85 | 38.64 | 41,685 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DSI | 100.77▲ | +0.62 (+0.62%) | 100.77 | 100.06 | 103,225 |
DTEC | 42.2064▲ | +0.3236 (+0.77%) | 42.2064 | 41.81 | 4,291 |
DTI | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 15,596 |
DTST | 7.64▲ | +0.30 (+4.09%) | 7.65 | 7.05 | 253,605 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
DWAS | 90.33▲ | +1.40 (+1.57%) | 90.33 | 88.87 | 41,727 |
DXLG | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.37 | 164,450 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
EFX | 262.40▲ | +1.93 (+0.74%) | 263.32 | 260.05 | 745,282 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
EMSF | 25.93▲ | +0.142 (+0.55%) | 25.95 | 25.85 | 1,586 |
ENG | 1.76▲ | +0.10 (+6.02%) | 1.84 | 1.62 | 11,061 |
EPI | 43.16▲ | +0.27 (+0.63%) | 43.20 | 43.065 | 749,786 |
EPS | 55.31▲ | +0.48 (+0.88%) | 55.32 | 54.945 | 67,230 |
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
ESTA | 50.76▲ | +1.06 (+2.13%) | 50.82 | 49.12 | 282,003 |
ETG | 18.23▲ | +0.10 (+0.55%) | 18.23 | 18.13 | 91,600 |
ETO | 24.90▲ | +0.10 (+0.40%) | 24.94 | 24.74 | 23,700 |