Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| WOOD | 79.61▲ | +0.16 (+0.20%) | 79.88 | 79.14 | 78,300 |
| WMG | 33.06▲ | +0.09 (+0.27%) | 33.24 | 32.78 | 992,629 |
| WBX | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.25 | 293,644 |
| VREX | 17.06▲ | +0.07 (+0.41%) | 17.11 | 16.97 | 127,873 |
| VICI | 28.04▲ | +0.15 (+0.54%) | 28.06 | 27.77 | 9,231,162 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| UTF | 22.28▲ | +0.06 (+0.27%) | 22.35 | 22.20 | 169,500 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| UAVS | 0.6499▲ | +0.0126 (+1.98%) | 0.65 | 0.6167 | 132,078 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.09 | 15.905 | 1,946,517 |
| TSBK | 25.07▲ | +0.26 (+1.05%) | 25.07 | 24.47 | 10,327 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| TCN | 11.05 | +0.00 (+0.00%) | 11.07 | 11.03 | 3,405,076 |
| TCMD | 14.65▲ | +0.25 (+1.74%) | 14.65 | 14.36 | 109,572 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| STHO | 12.05▲ | +0.20 (+1.69%) | 12.13 | 11.86 | 28,757 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| SPXT | 81.5741▲ | +0.5503 (+0.68%) | 81.5741 | 81.37 | 900 |
| SPHY | 23.05▲ | +0.11 (+0.48%) | 23.055 | 22.97 | 1,593,750 |
| SLDP | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.54 | 2,169,988 |
| SHC | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.88 | 716,627 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| SGLY | 4.70▼ | -0.07 (-1.47%) | 4.75 | 4.59 | 4,420 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| SBRA | 13.66 | +0.00 (+0.00%) | 13.79 | 13.49 | 2,306,909 |
| SAR | 23.00▲ | +0.05 (+0.22%) | 23.00 | 22.86 | 37,374 |
| SAI | 0.84▲ | +0.0449 (+5.65%) | 0.8501 | 0.8001 | 9,815 |
| RVLV | 19.16▼ | -0.04 (-0.21%) | 19.26 | 18.50 | 585,457 |
| ROST | 133.77▲ | +0.43 (+0.32%) | 134.69 | 133.06 | 2,187,629 |
| RNG | 29.51▲ | +0.15 (+0.51%) | 29.93 | 29.08 | 656,989 |
| RMD | 180.35▲ | +1.50 (+0.84%) | 180.81 | 178.49 | 1,218,743 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| RKT | 11.97▲ | +0.29 (+2.48%) | 11.98 | 11.57 | 1,552,590 |
| RIET | 9.87▲ | +0.11 (+1.13%) | 9.88 | 9.70 | 73,392 |
| REZ | 69.53▲ | +0.59 (+0.86%) | 69.58 | 68.935 | 25,169 |
| REIT | 24.04▲ | +0.20 (+0.84%) | 24.13 | 23.8227 | 7,222 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| PWSC | 17.48▲ | +0.02 (+0.11%) | 17.645 | 17.325 | 1,440,885 |
| PTY | 13.80▲ | +0.09 (+0.66%) | 13.80 | 13.73 | 639,900 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PSA | 261.44▲ | +1.06 (+0.41%) | 261.7001 | 258.3801 | 769,858 |
| PRO | 33.63▲ | +0.35 (+1.05%) | 33.705 | 32.795 | 243,442 |
| PRI | 217.51▲ | +2.47 (+1.15%) | 218.31 | 213.96 | 223,113 |
| PRFD | 48.46▲ | +0.06 (+0.12%) | 48.46 | 48.38 | 4,178 |
| PRAY | 26.436▲ | +0.2739 (+1.05%) | 26.44 | 26.2899 | 1,131 |
| PLDR | 29.166▲ | +0.2901 (+1.00%) | 29.166 | 28.99 | 33,849 |
| PFN | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 155,200 |
| PESI | 11.26▲ | +0.01 (+0.09%) | 11.41 | 10.93 | 34,896 |
| PCH | 41.35▲ | +0.16 (+0.39%) | 41.415 | 40.88 | 215,455 |
| PCG | 16.95▲ | +0.10 (+0.59%) | 16.98 | 16.70 | 8,758,727 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| OPT | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.35 | 8,717 |
| OBT | 44.85▲ | +1.15 (+2.63%) | 44.98 | 44.00 | 9,002 |
| O | 53.33▲ | +0.29 (+0.55%) | 53.38 | 52.55 | 3,996,377 |
| NSA | 35.44▼ | -0.06 (-0.17%) | 35.64 | 35.23 | 431,180 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| NMCO | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 158,573 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NDRA | 0.2502▲ | +0.0032 (+1.30%) | 0.252 | 0.246 | 18,144 |
| NDIA | 28.9807▲ | +0.3159 (+1.10%) | 28.9807 | 28.97 | 16,019 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| NCA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 31,900 |
| MXCT | 3.96▲ | +0.01 (+0.25%) | 3.97 | 3.865 | 748,618 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| MQT | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 59,400 |
| MMV | 0.6825▲ | +0.0088 (+1.31%) | 0.7073 | 0.6575 | 12,493 |
| MMM | 92.62▲ | +0.35 (+0.38%) | 92.7078 | 91.70 | 2,985,565 |
| MHI | 8.56▲ | +0.02 (+0.23%) | 8.57 | 8.53 | 66,700 |
| MCFT | 21.50▲ | +0.40 (+1.90%) | 21.53 | 21.02 | 112,969 |
| MAXI | 28.54▲ | +1.01 (+3.67%) | 28.70 | 28.03 | 11,406 |
| MAX | 19.11▲ | +0.07 (+0.37%) | 19.17 | 18.62 | 160,328 |
| MARA | 17.55▲ | +1.05 (+6.36%) | 17.58 | 15.535 | 66,501,944 |
| LUXH | 0.9323▲ | +0.0775 (+9.07%) | 1.00 | 0.837 | 975,453 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| LOCL | 2.61▲ | +0.1182 (+4.74%) | 2.61 | 2.43 | 6,012 |
| LLYVA | 35.78▼ | -0.03 (-0.08%) | 36.01 | 35.40 | 124,829 |
| LITM | 0.91▲ | +0.0438 (+5.06%) | 0.91 | 0.8663 | 11,088 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| LFWD | 4.89▲ | +0.11 (+2.30%) | 4.95 | 4.79 | 14,071 |
| LDWY | 6.27▲ | +0.16 (+2.62%) | 6.305 | 6.18 | 1,677 |
| KYN | 9.75▲ | +0.05 (+0.52%) | 9.76 | 9.64 | 379,200 |
| KODK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.49 | 613,495 |
| KNGZ | 30.2425▲ | +0.1675 (+0.56%) | 30.2425 | 30.0819 | 4,752 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| KF | 23.34▲ | +0.35 (+1.52%) | 23.34 | 23.04 | 17,600 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| JSTC | 16.87▲ | +0.14 (+0.84%) | 16.91 | 16.72 | 15,900 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| JGH | 12.35▲ | +0.08 (+0.65%) | 12.38 | 12.28 | 52,800 |