Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 4.70▼ | -0.07 (-1.47%) | 4.75 | 4.59 | 4,420 |
| AREN | 0.6692▼ | -0.0093 (-1.37%) | 0.6829 | 0.641 | 9,309 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| AENT | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 2,032 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| FLYW | 21.02▼ | -0.08 (-0.38%) | 21.305 | 20.615 | 1,224,617 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| RVLV | 19.16▼ | -0.04 (-0.21%) | 19.26 | 18.50 | 585,457 |
| FOSL | 0.8486▼ | -0.0016 (-0.19%) | 0.86 | 0.8163 | 356,743 |
| NSA | 35.44▼ | -0.06 (-0.17%) | 35.64 | 35.23 | 431,180 |
| ALTR | 82.22▼ | -0.10 (-0.12%) | 83.26 | 81.30 | 424,334 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| LLYVA | 35.78▼ | -0.03 (-0.08%) | 36.01 | 35.40 | 124,829 |
| CHTR | 265.08▼ | -0.13 (-0.05%) | 267.96 | 259.53 | 1,165,921 |
| CNMD | 72.61▼ | -0.03 (-0.04%) | 73.08 | 71.55 | 341,874 |
| TCN | 11.05 | +0.00 (+0.00%) | 11.07 | 11.03 | 3,405,076 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| AYRO | 1.36 | +0.00 (+0.00%) | 1.38 | 1.34 | 25,849 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.10 | 3.01 | 141,340 |
| SBRA | 13.66 | +0.00 (+0.00%) | 13.79 | 13.49 | 2,306,909 |
| BTZ | 10.10 | +0.00 (+0.00%) | 10.12 | 10.06 | 228,200 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| FLL | 5.13 | +0.00 (+0.00%) | 5.22 | 5.04 | 47,417 |
| CCAP | 17.17 | +0.00 (+0.00%) | 17.20 | 17.13 | 75,005 |
| CGCB | 25.38 | +0.00 (+0.00%) | 25.40 | 25.3398 | 31,701 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| CLST | 11.76▲ | +0.0021 (+0.02%) | 11.76 | 11.75 | 7,058 |
| ABEQ | 29.675▲ | +0.008 (+0.03%) | 29.683 | 29.562 | 1,200 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| FAT | 7.2351▲ | +0.0051 (+0.07%) | 7.31 | 7.0391 | 2,387 |
| PESI | 11.26▲ | +0.01 (+0.09%) | 11.41 | 10.93 | 34,896 |
| EHAB | 10.26▲ | +0.01 (+0.10%) | 10.365 | 10.00 | 281,125 |
| PWSC | 17.48▲ | +0.02 (+0.11%) | 17.645 | 17.325 | 1,440,885 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| PRFD | 48.46▲ | +0.06 (+0.12%) | 48.46 | 48.38 | 4,178 |
| DFGP | 52.285▲ | +0.075 (+0.14%) | 52.35 | 52.20 | 93,459 |
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| ACN | 317.42▲ | +0.54 (+0.17%) | 319.06 | 315.50 | 2,433,374 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| HOUS | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.31 | 1,049,085 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| WOOD | 79.61▲ | +0.16 (+0.20%) | 79.88 | 79.14 | 78,300 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| SAR | 23.00▲ | +0.05 (+0.22%) | 23.00 | 22.86 | 37,374 |
| NCA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 31,900 |
| MHI | 8.56▲ | +0.02 (+0.23%) | 8.57 | 8.53 | 66,700 |
| CM | 47.69▲ | +0.12 (+0.25%) | 47.86 | 47.42 | 1,654,641 |
| MXCT | 3.96▲ | +0.01 (+0.25%) | 3.97 | 3.865 | 748,618 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| CUBE | 42.16▲ | +0.11 (+0.26%) | 42.36 | 41.78 | 1,162,649 |
| UTF | 22.28▲ | +0.06 (+0.27%) | 22.35 | 22.20 | 169,500 |
| WMG | 33.06▲ | +0.09 (+0.27%) | 33.24 | 32.78 | 992,629 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| ADSK | 217.13▲ | +0.63 (+0.29%) | 219.27 | 214.33 | 1,776,400 |
| ERII | 13.75▲ | +0.04 (+0.29%) | 13.79 | 13.57 | 305,256 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| MQT | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 59,400 |
| ROST | 133.77▲ | +0.43 (+0.32%) | 134.69 | 133.06 | 2,187,629 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| MAX | 19.11▲ | +0.07 (+0.37%) | 19.17 | 18.62 | 160,328 |
| CGMS | 26.71▲ | +0.10 (+0.38%) | 26.715 | 26.62 | 326,500 |
| MMM | 92.62▲ | +0.35 (+0.38%) | 92.7078 | 91.70 | 2,985,565 |
| PCH | 41.35▲ | +0.16 (+0.39%) | 41.415 | 40.88 | 215,455 |
| JANX | 48.88▲ | +0.19 (+0.39%) | 49.95 | 44.71 | 1,119,218 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| ASTE | 42.94▲ | +0.17 (+0.40%) | 43.19 | 42.39 | 111,529 |
| PSA | 261.44▲ | +1.06 (+0.41%) | 261.7001 | 258.3801 | 769,858 |
| FPF | 17.13▲ | +0.07 (+0.41%) | 17.15 | 17.02 | 83,900 |
| VREX | 17.06▲ | +0.07 (+0.41%) | 17.11 | 16.97 | 127,873 |
| GHYB | 43.405▲ | +0.195 (+0.45%) | 43.418 | 43.248 | 7,500 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SPHY | 23.05▲ | +0.11 (+0.48%) | 23.055 | 22.97 | 1,593,750 |
| NMCO | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 158,573 |
| RNG | 29.51▲ | +0.15 (+0.51%) | 29.93 | 29.08 | 656,989 |
| KYN | 9.75▲ | +0.05 (+0.52%) | 9.76 | 9.64 | 379,200 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| VICI | 28.04▲ | +0.15 (+0.54%) | 28.06 | 27.77 | 9,231,162 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| O | 53.33▲ | +0.29 (+0.55%) | 53.38 | 52.55 | 3,996,377 |
| ADPV | 27.867▲ | +0.154 (+0.56%) | 27.89 | 27.61 | 3,900 |
| KNGZ | 30.2425▲ | +0.1675 (+0.56%) | 30.2425 | 30.0819 | 4,752 |
| FPI | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.63 | 242,857 |
| BUI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.79 | 66,500 |
| DJCO | 350.00▲ | +2.02 (+0.58%) | 352.50 | 346.31 | 9,296 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| PCG | 16.95▲ | +0.10 (+0.59%) | 16.98 | 16.70 | 8,758,727 |
| IWMY | 16.18▲ | +0.10 (+0.62%) | 16.1899 | 16.0604 | 198,673 |