Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| APA | 32.36▲ | +0.31 (+0.97%) | 32.44 | 31.5311 | 8,115,840 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| AREC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 186,772 |
| AYRO | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 33,942 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSET | 13.47▼ | -0.01 (-0.07%) | 13.47 | 13.255 | 9,416 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| DRLL | 32.13▲ | +0.21 (+0.66%) | 32.154 | 31.65 | 22,900 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| DTSS | 7.80▲ | +0.19 (+2.50%) | 7.80 | 7.43 | 20,569 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| ELTK | 11.17▲ | +0.07 (+0.63%) | 11.17 | 10.6701 | 18,648 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EPM | 5.78▲ | +0.03 (+0.52%) | 5.795 | 5.69 | 164,995 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| FBLG | 11.68▲ | +0.16 (+1.39%) | 11.68 | 10.785 | 32,459 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| FGB | 3.68 | +0.00 (+0.00%) | 3.68 | 3.64 | 22,300 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| GRDI | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 73,888 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.55 | 5.50 | 107,300 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KMET | 14.547▲ | +0.152 (+1.06%) | 14.56 | 14.50 | 1,500 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| MIRA | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.87 | 20,904 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| MTAL | 13.48▲ | +0.26 (+1.97%) | 13.48 | 13.10 | 184,202 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| OMEX | 3.64▲ | +0.06 (+1.68%) | 3.6625 | 3.46 | 57,968 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| PBBK | 12.28▲ | +0.08 (+0.66%) | 12.28 | 12.255 | 1,512 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| RPID | 0.95▲ | +0.0195 (+2.10%) | 0.95 | 0.91 | 906 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| SWN | 7.65▲ | +0.06 (+0.79%) | 7.66 | 7.5213 | 15,223,663 |
| SY | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.17 | 68,037 |
| TELO | 6.7999▼ | -0.1701 (-2.44%) | 6.97 | 6.51 | 9,259 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| XELB | 0.71 | +0.00 (+0.00%) | 0.7109 | 0.6901 | 24,103 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |