Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 12.39▼ | -0.08 (-0.64%) | 12.4395 | 11.885 | 4,313,641 |
| SCCO | 173.97▼ | -2.70 (-1.53%) | 176.61 | 170.88 | 1,153,499 |
| SCHB | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.1599 | 12,703,355 |
| SCHC | 47.34▼ | -0.08 (-0.17%) | 47.39 | 46.55 | 383,110 |
| SCHE | 32.99▲ | +0.07 (+0.21%) | 32.995 | 32.54 | 1,822,349 |
| SCHF | 25.14 | +0.00 (+0.00%) | 25.165 | 24.7201 | 16,243,712 |
| SCHG | 29.63▲ | +0.09 (+0.30%) | 29.63 | 29.075 | 18,854,925 |
| SCHK | 31.76▲ | +0.02 (+0.06%) | 31.765 | 31.385 | 1,341,010 |
| SCHX | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.675 | 18,139,121 |
| SCHY | 32.06▲ | +0.03 (+0.09%) | 32.09 | 31.734 | 501,017 |
| SCJ | 99.44▼ | -0.19 (-0.19%) | 99.54 | 98.0801 | 65,159 |
| SDGR | 11.39▼ | -0.13 (-1.13%) | 11.44 | 11.02 | 840,348 |
| SDOT | 1.57▼ | -0.0385 (-2.39%) | 1.62 | 1.50 | 4,798 |
| SE | 81.36▼ | -0.93 (-1.13%) | 82.455 | 80.30 | 1,642,486 |
| SEMI | 29.8125▲ | +0.256 (+0.87%) | 29.8125 | 29.13 | 3,473 |
| SFLR | 35.81▲ | +0.02 (+0.06%) | 35.81 | 35.54 | 225,583 |
| SFY | 127.19▲ | +0.36 (+0.28%) | 127.19 | 125.48 | 29,389 |
| SGDM | 78.61▲ | +0.65 (+0.83%) | 78.61 | 76.3641 | 44,179 |
| SGMT | 5.08▼ | -0.06 (-1.17%) | 5.10 | 4.91 | 330,706 |
| SHG | 62.55▼ | -0.21 (-0.33%) | 62.59 | 61.29 | 204,207 |
| SHOP | 117.06▼ | -1.74 (-1.46%) | 117.85 | 113.62 | 5,138,984 |
| SHPU | 13.4205▼ | -0.3991 (-2.89%) | 13.56 | 12.74 | 49,712 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SIL | 92.84▲ | +0.88 (+0.96%) | 92.89 | 89.26 | 1,311,410 |
| SILJ | 30.60▲ | +0.17 (+0.56%) | 30.64 | 29.41 | 3,032,472 |
| SIOO | 18.7331▼ | -0.0438 (-0.23%) | 18.75 | 18.59 | 6,958 |
| SIXG | 71.85▲ | +0.27 (+0.38%) | 71.85 | 70.33 | 50,705 |
| SKYY | 111.33▲ | +0.17 (+0.15%) | 111.55 | 109.22 | 137,690 |
| SLDP | 2.84▼ | -0.07 (-2.41%) | 2.885 | 2.75 | 3,615,816 |
| SLN | 5.60▼ | -0.20 (-3.45%) | 5.72 | 5.44 | 251,445 |
| SLNZ | 45.205▲ | +0.015 (+0.03%) | 45.205 | 45.05 | 1,326 |
| SLVR | 58.89▼ | -0.31 (-0.52%) | 59.16 | 56.58 | 152,268 |
| SLVX | 18.944▲ | +0.0523 (+0.28%) | 18.944 | 18.315 | 3,057 |
| SMFG | 20.47▲ | +0.03 (+0.15%) | 20.50 | 20.11 | 2,713,154 |
| SMID | 27.50▼ | -0.71 (-2.52%) | 27.84 | 27.00 | 11,109 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SNPE | 60.43▼ | -0.07 (-0.12%) | 60.44 | 59.69 | 995,147 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |
| SOBR | 0.5553▲ | +0.0053 (+0.96%) | 0.5679 | 0.54 | 49,962 |
| SOFA | 13.6659▼ | -0.2852 (-2.04%) | 13.88 | 13.411 | 12,694 |
| SOGP | 17.67▼ | -0.55 (-3.02%) | 18.20 | 17.03 | 17,277 |
| SOPA | 0.4197▼ | -0.0023 (-0.55%) | 0.4208 | 0.3911 | 190,171 |
| SOUN | 6.70 | +0.00 (+0.00%) | 6.71 | 6.32 | 16,047,270 |
| SOUX | 15.3463▼ | -0.1634 (-1.05%) | 15.40 | 13.70 | 119,796 |
| SPBO | 29.02▲ | +0.03 (+0.10%) | 29.03 | 28.8498 | 961,833 |
| SPCX | 21.9489▼ | -0.0311 (-0.14%) | 21.99 | 21.83 | 2,512 |
| SPDW | 46.36▼ | -0.03 (-0.06%) | 46.40 | 45.59 | 4,969,718 |
| SPEM | 46.98▲ | +0.05 (+0.11%) | 46.98 | 46.355 | 2,634,173 |
| SPEU | 51.9311▼ | -0.1689 (-0.32%) | 51.975 | 51.165 | 61,257 |
| SPGM | 76.745▲ | +0.085 (+0.11%) | 76.76 | 75.68 | 103,821 |
| SPHB | 117.81▲ | +0.21 (+0.18%) | 117.82 | 115.85 | 1,029,294 |
| SPLB | 22.31▲ | +0.02 (+0.09%) | 22.315 | 22.065 | 6,535,997 |
| SPPP | 15.42▼ | -0.25 (-1.60%) | 15.43 | 15.03 | 370,566 |
| SPRX | 37.8287▲ | +0.0787 (+0.21%) | 37.85 | 36.84 | 60,870 |
| SPTE | 35.35▲ | +0.15 (+0.43%) | 35.35 | 34.3962 | 35,249 |
| SPTM | 80.17▲ | +0.07 (+0.09%) | 80.20 | 79.23 | 1,086,966 |
| SPUS | 48.79▲ | +0.04 (+0.08%) | 48.79 | 47.97 | 557,031 |
| SPUU | 169.67▲ | +0.07 (+0.04%) | 169.7188 | 165.48 | 34,970 |
| SPXL | 192.32▲ | +0.34 (+0.18%) | 192.54 | 185.17 | 3,043,447 |
| SPY | 659.22▲ | +0.29 (+0.04%) | 659.59 | 651.06 | 63,440,411 |
| SPYG | 100.16▲ | +0.47 (+0.47%) | 100.195 | 98.28 | 3,429,352 |
| SPYM | 77.59▲ | +0.03 (+0.04%) | 77.625 | 76.63 | 20,401,886 |
| SPYT | 16.20▲ | +0.02 (+0.12%) | 16.20 | 16.025 | 166,799 |
| SPYX | 53.81▲ | +0.04 (+0.07%) | 53.81 | 53.20 | 56,559 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SSO | 53.25▲ | +0.03 (+0.06%) | 53.31 | 51.94 | 4,959,855 |
| SSUS | 47.45▼ | -0.14 (-0.29%) | 47.45 | 47.01 | 66,039 |
| STCE | 54.29▲ | +0.15 (+0.28%) | 54.29 | 52.32 | 67,899 |
| STLA | 7.42▼ | -0.06 (-0.80%) | 7.50 | 7.27 | 24,914,473 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STRV | 42.42▼ | -0.04 (-0.09%) | 42.47 | 41.96 | 64,374 |
| STXD | 35.9375▲ | +0.0631 (+0.18%) | 35.9375 | 35.6582 | 4,231 |
| STXG | 47.55▼ | -0.0345 (-0.07%) | 47.55 | 46.8834 | 9,860 |
| SUNB | 63.18▼ | -0.08 (-0.13%) | 63.33 | 61.03 | 1,877,167 |
| SUPV | 9.17▼ | -0.20 (-2.13%) | 9.36 | 8.93 | 408,492 |
| SUSA | 134.06▲ | +0.01 (+0.01%) | 134.10 | 132.75 | 53,208 |
| SUSC | 23.13▲ | +0.0281 (+0.12%) | 23.1389 | 22.9919 | 225,686 |
| SUUN | 0.593▼ | -0.02 (-3.26%) | 0.6114 | 0.5742 | 345,827 |
| SWKS | 55.06▼ | -0.91 (-1.63%) | 55.95 | 54.00 | 2,592,415 |
| SWZ | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.92 | 82,194 |
| SYNA | 72.97▼ | -2.00 (-2.67%) | 75.06 | 71.05 | 607,050 |
| TAGG | 42.704▲ | +0.029 (+0.07%) | 42.704 | 42.56 | 154,490 |
| TAN | 53.47▼ | -0.69 (-1.27%) | 53.74 | 52.39 | 844,998 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TARK | 36.4782▲ | +0.0339 (+0.09%) | 36.63 | 34.64 | 29,799 |
| TBI | 4.03 | +0.00 (+0.00%) | 4.04 | 3.80 | 155,661 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TCHP | 44.80▲ | +0.16 (+0.36%) | 44.84 | 43.95 | 194,884 |
| TCOM | 50.22▲ | +0.13 (+0.26%) | 50.25 | 49.6723 | 1,399,491 |
| TDIV | 94.88▲ | +0.22 (+0.23%) | 94.89 | 93.51 | 97,004 |
| TDOT | 14.8964▼ | -0.4423 (-2.88%) | 14.96 | 14.60 | 6,053 |
| TECB | 56.67▲ | +0.1415 (+0.25%) | 56.67 | 55.70 | 14,872 |
| TECL | 95.13▲ | +1.33 (+1.42%) | 95.35 | 88.5429 | 1,249,718 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TFPM | 35.36▲ | +0.05 (+0.14%) | 35.67 | 34.34 | 447,381 |
| TGEN | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.47 | 190,475 |
| TGRT | 40.08▲ | +0.10 (+0.25%) | 40.10 | 39.43 | 122,126 |
| TGRW | 41.2046▲ | +0.1094 (+0.27%) | 41.2046 | 40.615 | 11,273 |
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THM | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.255 | 737,630 |