Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 34.25▼ | -0.1499 (-0.44%) | 34.28 | 34.01 | 5,590 |
| TPG | 41.61▼ | -0.81 (-1.91%) | 41.92 | 41.17 | 1,338,233 |
| TPOR | 41.86▼ | -0.92 (-2.15%) | 42.1547 | 40.25 | 22,538 |
| TRUD | 25.6427▼ | -0.3964 (-1.52%) | 25.80 | 25.46 | 74,631 |
| TRUH | 28.3209▼ | -0.3804 (-1.33%) | 28.34 | 28.29 | 624 |
| TSME | 49.07▼ | -0.19 (-0.39%) | 49.08 | 48.24 | 68,961 |
| TSNF | 30.6624▼ | -0.019 (-0.06%) | 30.6624 | 30.2344 | 2,038 |
| TTD | 19.07▼ | -0.11 (-0.57%) | 19.265 | 18.78 | 10,974,753 |
| TXG | 37.47▼ | -0.36 (-0.95%) | 37.475 | 35.12 | 3,012,262 |
| TXS | 40.37▼ | -0.26 (-0.64%) | 40.41 | 40.19 | 2,279 |
| TXXH | 51.90▼ | -4.6799 (-8.27%) | 53.22 | 50.5901 | 17,133 |
| TYD | 23.14▼ | -0.16 (-0.69%) | 23.18 | 23.03 | 21,083 |
| U | 29.46▼ | -0.20 (-0.67%) | 29.49 | 28.30 | 3,743,344 |
| UAL | 126.22▼ | -2.09 (-1.63%) | 126.54 | 121.75 | 5,395,456 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBRL | 15.5295▼ | -0.2705 (-1.71%) | 15.7378 | 15.14 | 90,150 |
| UCC | 46.3868▼ | -1.6084 (-3.35%) | 46.505 | 45.92 | 2,913 |
| UCL | 0.91▼ | -0.0101 (-1.10%) | 0.91 | 0.88 | 5,805 |
| UCYB | 79.3409▼ | -0.8426 (-1.05%) | 79.3409 | 77.2099 | 6,575 |
| UDIV | 59.9052▼ | -0.1155 (-0.19%) | 59.9052 | 59.48 | 8,581 |
| UHS | 156.43▼ | -4.83 (-3.00%) | 158.10 | 152.03 | 1,207,568 |
| UPAR | 15.8515▼ | -0.0976 (-0.61%) | 15.88 | 15.735 | 2,079 |
| UPBD | 19.85▼ | -0.66 (-3.22%) | 20.27 | 19.24 | 665,842 |
| UPSG | 17.2672▼ | -0.6564 (-3.66%) | 17.2672 | 16.99 | 1,504 |
| URAA | 23.12▲ | +0.11 (+0.48%) | 23.27 | 22.14 | 88,107 |
| USMC | 73.9381▼ | -0.2019 (-0.27%) | 73.97 | 73.6105 | 50,883 |
| USPX | 65.19▼ | -0.23 (-0.35%) | 65.21 | 64.6845 | 38,928 |
| USSG | 69.16▼ | -0.3179 (-0.46%) | 69.18 | 68.7101 | 12,380 |
| UXRP | 10.73▼ | -0.63 (-5.55%) | 10.7887 | 10.30 | 55,530 |
| VAIE | 24.5933▼ | -0.0855 (-0.35%) | 24.67 | 24.415 | 15,589 |
| VALQ | 68.8871▼ | -0.5041 (-0.73%) | 69.07 | 68.645 | 3,754 |
| VBCB | 75.375▼ | -0.03 (-0.04%) | 75.40 | 75.3001 | 31,940 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VC | 104.29▼ | -1.48 (-1.40%) | 105.045 | 101.36 | 431,636 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VCSH | 78.61▼ | -0.06 (-0.08%) | 78.65 | 78.5436 | 2,847,951 |
| VFC | 16.02▼ | -0.43 (-2.61%) | 16.23 | 15.66 | 6,077,737 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VIA | 17.92▼ | -0.33 (-1.81%) | 18.03 | 17.03 | 645,514 |
| VINP | 9.71▼ | -0.10 (-1.02%) | 9.74 | 9.61 | 21,471 |
| VIOG | 148.662▼ | -1.838 (-1.22%) | 149.39 | 147.60 | 28,843 |
| VIOO | 133.18▼ | -1.63 (-1.21%) | 133.86 | 132.48 | 68,427 |
| VIRC | 6.06▼ | -0.03 (-0.49%) | 6.0877 | 5.955 | 47,129 |
| VMBS | 46.37▼ | -0.09 (-0.19%) | 46.42 | 46.2848 | 1,150,681 |
| VMI | 540.46▲ | +0.95 (+0.18%) | 541.325 | 529.635 | 173,342 |
| VONE | 337.87▼ | -0.85 (-0.25%) | 337.87 | 334.93 | 83,792 |
| VOO | 685.26▼ | -1.82 (-0.26%) | 685.84 | 679.75 | 4,818,703 |
| VPC | 14.845▼ | -0.0688 (-0.46%) | 14.845 | 14.81 | 903 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |
| VPX | 29.6588▼ | -0.03 (-0.10%) | 29.6588 | 29.49 | 384 |
| VRNS | 45.07▼ | -0.77 (-1.68%) | 45.33 | 43.74 | 1,973,633 |
| VSOL | 10.3338▼ | -0.5261 (-4.84%) | 10.3644 | 10.181 | 8,151 |
| VSTL | 27.1967▼ | -0.3816 (-1.38%) | 27.39 | 26.00 | 16,077 |
| VSXY | 76.58▼ | -1.67 (-2.13%) | 78.31 | 74.63 | 1,058,808 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTHR | 329.7856▼ | -1.1244 (-0.34%) | 329.80 | 327.21 | 11,208 |
| VTI | 368.25▼ | -1.36 (-0.37%) | 368.5833 | 365.31 | 3,857,603 |
| VTMX | 34.42▼ | -0.37 (-1.06%) | 34.67 | 33.97 | 41,710 |
| VUSE | 71.4351▼ | -0.3749 (-0.52%) | 71.4363 | 70.88 | 3,762 |
| VV | 343.37▼ | -0.97 (-0.28%) | 343.735 | 340.78 | 189,196 |
| VWOB | 66.62▼ | -0.06 (-0.09%) | 66.635 | 66.46 | 427,175 |
| VYMI | 99.57▼ | -0.40 (-0.40%) | 99.60 | 98.7999 | 1,325,357 |
| W | 86.74▼ | -6.51 (-6.98%) | 88.96 | 84.24 | 3,908,837 |
| WAVE | 8.96▼ | -0.11 (-1.21%) | 9.02 | 8.502 | 29,370 |
| WEBL | 24.59▼ | -0.20 (-0.81%) | 24.67 | 23.5456 | 285,617 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WFG | 65.31▼ | -1.60 (-2.39%) | 65.805 | 64.77 | 148,971 |
| WILC | 31.64▼ | -0.19 (-0.60%) | 31.64 | 31.60 | 594 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WLDS | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.50 | 51,738 |
| WLFC | 220.73▼ | -1.15 (-0.52%) | 221.34 | 214.3401 | 143,621 |
| WLTG | 37.2829▼ | -0.2112 (-0.56%) | 37.2829 | 37.14 | 2,463 |
| WOK | 1.96▼ | -0.07 (-3.45%) | 1.998 | 1.89 | 175,301 |
| WPP | 17.14▼ | -0.67 (-3.76%) | 17.21 | 16.84 | 411,488 |
| WRBY | 27.67▼ | -0.37 (-1.32%) | 27.79 | 26.25 | 1,874,259 |
| WSDB | 24.9752▼ | -0.0208 (-0.08%) | 24.98 | 24.95 | 873 |
| WSM | 218.32▼ | -4.17 (-1.87%) | 219.02 | 215.12 | 757,933 |
| WSML | 34.4304▼ | -0.2757 (-0.79%) | 34.49 | 34.0514 | 2,159 |
| WTPI | 32.90 | +0.00 (+0.00%) | 32.91 | 32.6969 | 116,263 |
| WWW | 16.75▼ | -0.41 (-2.39%) | 16.99 | 16.40 | 687,457 |
| XB | 39.03▼ | -0.0834 (-0.21%) | 39.03 | 39.015 | 1,486 |
| XBB | 40.765▼ | -0.115 (-0.28%) | 40.77 | 40.735 | 3,792 |
| XBCI | 30.7891▼ | -2.0722 (-6.31%) | 30.87 | 30.38 | 84,490 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XHE | 86.47▼ | -1.81 (-2.05%) | 86.86 | 86.065 | 12,167 |
| XIDV | 36.8117▼ | -0.0243 (-0.07%) | 36.8117 | 36.80 | 731 |
| XITK | 189.0818▼ | -0.2142 (-0.11%) | 189.0818 | 187.34 | 2,101 |
| XLSR | 64.47▼ | -0.14 (-0.22%) | 64.476 | 63.91 | 33,173 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XPER | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.67 | 311,991 |
| XRT | 86.00▼ | -1.17 (-1.34%) | 86.61 | 85.10 | 4,916,954 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |