Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 56.266▼ | -1.126 (-1.96%) | 56.53 | 55.98 | 2,000 |
| QTEC | 280.87▼ | -4.81 (-1.68%) | 285.44 | 274.77 | 2,957,800 |
| QUS | 198.65▲ | +0.23 (+0.12%) | 199.12 | 197.365 | 8,901 |
| QVML | 44.91▼ | -0.159 (-0.35%) | 45.09 | 44.67 | 13,600 |
| QWLD | 159.6068▲ | +0.247 (+0.15%) | 159.76 | 159.02 | 1,676 |
| RARE | 16.08▼ | -0.19 (-1.17%) | 16.325 | 15.8501 | 1,679,323 |
| RAVE | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.05 | 12,600 |
| RAYA | 0.4825▲ | +0.0025 (+0.52%) | 0.49 | 0.429 | 251,989 |
| RBC | 485.55▼ | -3.62 (-0.74%) | 493.65 | 478.03 | 173,000 |
| RCKY | 51.99▲ | +0.28 (+0.54%) | 52.275 | 51.51 | 35,617 |
| REA | 5.62▼ | -0.23 (-3.93%) | 5.9257 | 5.26 | 273,984 |
| REGS | 10.9073▼ | -0.1092 (-0.99%) | 10.9073 | 10.8271 | 2,710 |
| RELY | 22.55▼ | -0.24 (-1.05%) | 22.99 | 22.07 | 1,693,279 |
| REMX | 50.02▼ | -0.86 (-1.69%) | 50.37 | 49.62 | 952,400 |
| RETL | 9.28▲ | +0.11 (+1.20%) | 9.32 | 8.96 | 213,200 |
| RGA | 275.15▲ | +1.41 (+0.52%) | 275.52 | 273.26 | 357,530 |
| RGC | 4.94▼ | -0.185 (-3.61%) | 5.08 | 4.71 | 118,850 |
| RGEF | 34.0912▼ | -0.1279 (-0.37%) | 34.115 | 33.92 | 4,914 |
| RGLO | 32.775▼ | -0.01 (-0.03%) | 32.775 | 32.4525 | 45,722 |
| RGT | 15.07▼ | -0.22 (-1.44%) | 15.085 | 15.04 | 2,311 |
| RILA | 12.151▼ | -0.0761 (-0.62%) | 12.155 | 12.06 | 5,400 |
| RIOT | 17.52▼ | -0.31 (-1.74%) | 17.8322 | 16.66 | 22,364,875 |
| RIOX | 14.72▼ | -0.56 (-3.66%) | 15.00 | 13.25 | 104,821 |
| RISE | 17.67▼ | -0.03 (-0.17%) | 17.67 | 17.65 | 2,300 |
| RISN | 31.092▼ | -0.056 (-0.18%) | 31.12 | 30.94 | 1,500 |
| RJCA | 68.14▼ | -0.86 (-1.25%) | 68.85 | 67.42 | 24,280 |
| RKNG | 18.8308▼ | -0.7825 (-3.99%) | 18.8308 | 18.7901 | 1,051 |
| RMMZ | 13.23▲ | +0.03 (+0.23%) | 13.2598 | 13.1582 | 22,899 |
| ROAM | 33.605▼ | -0.066 (-0.20%) | 33.68 | 33.34 | 62,400 |
| ROBO | 72.11▼ | -0.82 (-1.12%) | 72.91 | 71.14 | 101,165 |
| ROE | 42.541▼ | -0.148 (-0.35%) | 42.73 | 42.17 | 25,900 |
| ROIV | 39.53▼ | -0.46 (-1.15%) | 39.88 | 39.16 | 7,045,771 |
| ROSC | 55.23▲ | +0.055 (+0.10%) | 55.23 | 55.13 | 1,600 |
| ROUS | 68.39▼ | -0.11 (-0.16%) | 68.81 | 67.8313 | 53,063 |
| RPC | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.41 | 332,385 |
| RPM | 103.73▲ | +0.61 (+0.59%) | 103.90 | 102.52 | 659,800 |
| RPRX | 69.31▲ | +0.34 (+0.49%) | 69.425 | 68.14 | 2,951,400 |
| RSP | 221.16▲ | +0.44 (+0.20%) | 221.82 | 219.43 | 6,420,800 |
| RSPD | 57.31▲ | +0.16 (+0.28%) | 57.40 | 56.99 | 55,800 |
| RSPE | 35.421▲ | +0.051 (+0.14%) | 35.48 | 35.29 | 14,300 |
| RSPT | 60.12▼ | -0.97 (-1.59%) | 61.14 | 59.10 | 1,155,200 |
| RSSL | 108.71▼ | -0.12 (-0.11%) | 109.21 | 107.94 | 25,900 |
| RTYY | 6.505▼ | -0.16 (-2.40%) | 6.53 | 6.45 | 90,400 |
| RUSC | 36.711▼ | -0.106 (-0.29%) | 36.76 | 36.47 | 8,800 |
| RVT | 16.96▲ | +0.01 (+0.06%) | 17.00 | 16.79 | 109,123 |
| RWJ | 58.84▲ | +0.14 (+0.24%) | 58.91 | 58.35 | 75,307 |
| RXI | 198.36▼ | -0.04 (-0.02%) | 198.3604 | 197.9006 | 2,905 |
| RXT | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.715 | 5,052,128 |
| RYLD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.34 | 725,111 |
| RYOJ | 2.56▼ | -0.015 (-0.58%) | 2.575 | 2.47 | 1,914 |
| SAA | 33.31▲ | +0.02 (+0.06%) | 33.59 | 32.85 | 900 |
| SAH | 59.48▼ | -0.70 (-1.16%) | 60.76 | 58.36 | 151,100 |
| SAMT | 40.545▲ | +0.055 (+0.14%) | 40.73 | 40.28 | 311,320 |
| SANA | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.8601 | 3,201,187 |
| SBAR | 24.80▼ | -0.12 (-0.48%) | 24.85 | 24.74 | 74,504 |
| SBIO | 55.634▼ | -0.276 (-0.49%) | 55.83 | 54.50 | 11,800 |
| SCA | 20.91▼ | -0.88 (-4.04%) | 21.14 | 20.53 | 3,000 |
| SCDV | 26.4102▼ | -0.0541 (-0.20%) | 26.46 | 26.28 | 1,508 |
| SCHA | 32.95▼ | -0.03 (-0.09%) | 33.16 | 32.58 | 2,060,900 |
| SCHB | 29.02▼ | -0.10 (-0.34%) | 29.25 | 28.76 | 17,540,800 |
| SCHH | 23.69 | +0.00 (+0.00%) | 23.81 | 23.59 | 4,614,200 |
| SCHK | 36.24▼ | -0.14 (-0.38%) | 36.57 | 35.94 | 963,583 |
| SCHM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.82 | 2,208,600 |
| SCHV | 34.85▲ | +0.04 (+0.11%) | 34.97 | 34.60 | 2,401,900 |
| SCHX | 29.68▼ | -0.10 (-0.34%) | 29.91 | 29.42 | 9,583,600 |
| SCZ | 82.89▼ | -0.01 (-0.01%) | 82.90 | 82.41 | 593,800 |
| SDIV | 21.82▲ | +0.01 (+0.05%) | 21.84 | 21.68 | 621,700 |
| SDVY | 42.84▲ | +0.10 (+0.23%) | 43.0199 | 42.5342 | 532,572 |
| SEDG | 23.85▼ | -0.44 (-1.81%) | 24.37 | 22.96 | 2,559,687 |
| SEEM | 34.9813▼ | -0.2837 (-0.80%) | 35.13 | 34.77 | 62,976 |
| SEER | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.53 | 122,460 |
| SEIE | 35.6966▼ | -0.0234 (-0.07%) | 35.73 | 35.58 | 113,756 |
| SEIS | 31.6174▼ | -0.0812 (-0.26%) | 31.78 | 31.33 | 49,489 |
| SEMI | 34.41▼ | -0.65 (-1.85%) | 34.48 | 34.02 | 9,900 |
| SEPQ | 25.7288▼ | -0.2807 (-1.08%) | 25.93 | 25.51 | 30,557 |
| SEUS | 25.6534▼ | -0.0388 (-0.15%) | 25.75 | 25.50 | 23,504 |
| SEVN | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.39 | 153,900 |
| SFIX | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 797,045 |
| SFNC | 23.46▲ | +0.065 (+0.28%) | 23.54 | 23.17 | 995,900 |
| SFTX | 29.5102▼ | -0.0091 (-0.03%) | 29.5102 | 29.36 | 56,851 |
| SGLC | 44.28▼ | -0.13 (-0.29%) | 44.28 | 43.92 | 11,482 |
| SHAZ | 22.56▼ | -1.73 (-7.12%) | 24.20 | 20.7709 | 2,809,346 |
| SHBI | 22.71▼ | -0.04 (-0.18%) | 22.82 | 22.53 | 150,798 |
| SHLD | 59.80▼ | -0.48 (-0.80%) | 60.22 | 59.12 | 2,397,957 |
| SHLS | 8.29▲ | +0.22 (+2.73%) | 8.33 | 7.76 | 3,920,337 |
| SIDU | 0.94▼ | -0.0158 (-1.65%) | 0.96 | 0.904 | 4,932,318 |
| SIXH | 45.7775▼ | -0.0147 (-0.03%) | 45.7775 | 45.63 | 9,358 |
| SIXS | 57.6058▲ | +0.1598 (+0.28%) | 57.6058 | 57.48 | 4,441 |
| SLDB | 6.84▼ | -0.16 (-2.29%) | 7.05 | 6.565 | 975,452 |
| SLGB | 0.1814▲ | +0.0003 (+0.17%) | 0.187 | 0.1741 | 186,638 |
| SLGN | 40.90▲ | +0.19 (+0.47%) | 41.01 | 40.41 | 885,800 |
| SLMT | 3.15▼ | -0.10 (-3.08%) | 3.265 | 3.01 | 42,849 |
| SLRC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.52 | 328,600 |
| SLYG | 110.18▼ | -0.05 (-0.05%) | 110.65 | 109.10 | 71,600 |
| SLYV | 106.15▲ | +0.18 (+0.17%) | 106.28 | 105.23 | 86,800 |
| SMCO | 28.425▼ | -0.0278 (-0.10%) | 28.425 | 28.22 | 6,781 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMIZ | 40.3421▼ | -0.1978 (-0.49%) | 40.65 | 40.01 | 25,074 |
| SMLF | 85.34▼ | -0.09 (-0.11%) | 85.67 | 84.35 | 335,425 |
| SMLV | 156.41▲ | +0.08 (+0.05%) | 156.63 | 155.97 | 2,200 |