Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 7.76▼ | -0.11 (-1.40%) | 7.88 | 7.555 | 4,559,581 |
| NXP | 13.20▼ | -0.04 (-0.30%) | 13.20 | 13.10 | 200,878 |
| NXPI | 265.09▼ | -2.20 (-0.82%) | 267.435 | 253.31 | 4,320,996 |
| NYSX | 23.62▼ | -0.28 (-1.17%) | 23.62 | 23.28 | 9,300 |
| NYXH | 0.8995▲ | +0.0043 (+0.48%) | 0.90 | 0.8754 | 123,126 |
| OAEM | 44.867▼ | -0.043 (-0.10%) | 44.90 | 44.255 | 5,000 |
| OCSL | 12.16 | +0.00 (+0.00%) | 12.22 | 12.05 | 244,100 |
| OCTT | 48.167▼ | -0.1099 (-0.23%) | 48.29 | 47.92 | 5,378 |
| OCTW | 41.89▼ | -0.11 (-0.26%) | 42.015 | 41.71 | 31,962 |
| ODTX | 19.14▼ | -0.96 (-4.78%) | 19.76 | 18.46 | 322,921 |
| OEC | 3.99▲ | +0.02 (+0.50%) | 4.025 | 3.83 | 459,057 |
| OFLX | 23.44▼ | -0.01 (-0.04%) | 23.64 | 23.15 | 42,700 |
| OGI | 0.8286▼ | -0.0054 (-0.65%) | 0.84 | 0.80 | 397,077 |
| OKLL | 3.35▼ | -0.16 (-4.56%) | 3.59 | 3.05 | 2,105,158 |
| OKLO | 23.92▼ | -0.53 (-2.17%) | 24.58 | 22.85 | 6,547,259 |
| OMCL | 35.03▲ | +0.08 (+0.23%) | 35.19 | 34.59 | 313,200 |
| ONB | 25.05▲ | +0.11 (+0.44%) | 25.10 | 24.75 | 2,088,600 |
| ONC | 416.54▲ | +0.58 (+0.14%) | 417.14 | 412.275 | 187,601 |
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.615 | 2.515 | 227,182 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| OPY | 89.25▼ | -0.43 (-0.48%) | 89.81 | 87.50 | 80,600 |
| ORA | 90.45 | +0.00 (+0.00%) | 90.72 | 88.45 | 710,400 |
| ORBX | 37.07▼ | -0.88 (-2.32%) | 37.67 | 36.36 | 9,500 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OSK | 141.78▲ | +1.38 (+0.98%) | 141.91 | 138.34 | 537,200 |
| OSW | 30.80▲ | +0.11 (+0.36%) | 30.90 | 30.30 | 765,252 |
| OTTR | 75.95▲ | +0.65 (+0.86%) | 76.19 | 74.17 | 402,000 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OVID | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.33 | 2,900,209 |
| OWL | 9.75 | +0.00 (+0.00%) | 9.93 | 9.59 | 16,674,340 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PALI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 1,458,500 |
| PATN | 32.35▼ | -0.2497 (-0.77%) | 32.5466 | 32.0709 | 56,896 |
| PAYS | 9.52▲ | +0.03 (+0.32%) | 9.65 | 9.35 | 1,192,900 |
| PBDC | 26.27▲ | +0.10 (+0.38%) | 26.275 | 26.05 | 199,868 |
| PBE | 97.88▼ | -0.55 (-0.56%) | 98.20 | 97.38 | 6,100 |
| PBEU | 32.34▼ | -0.026 (-0.08%) | 32.35 | 32.22 | 26,600 |
| PCEB | 22.76▼ | -0.0992 (-0.43%) | 22.795 | 22.71 | 2,728 |
| PCEF | 18.99▲ | +0.03 (+0.16%) | 19.01 | 18.86 | 57,900 |
| PCQ | 8.02▼ | -0.07 (-0.87%) | 8.0534 | 7.96 | 132,695 |
| PDN | 44.92▼ | -0.01 (-0.02%) | 44.92 | 44.80 | 3,400 |
| PDO | 11.57▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 1,025,432 |
| PDT | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.72 | 170,551 |
| PDX | 20.16▼ | -0.15 (-0.74%) | 20.20 | 20.09 | 57,152 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFI | 59.0826▲ | +0.0595 (+0.10%) | 59.0826 | 58.88 | 971 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PGP | 8.21▼ | -0.02 (-0.24%) | 8.21 | 8.14 | 22,044 |
| PGZ | 8.83▼ | -0.13 (-1.45%) | 8.86 | 8.7836 | 10,936 |
| PHAT | 6.06▼ | -0.17 (-2.73%) | 6.24 | 5.78 | 1,509,711 |
| PHEQ | 35.2857▼ | -0.0494 (-0.14%) | 35.30 | 35.165 | 2,778 |
| PHOX | 15.5303▼ | -0.8751 (-5.33%) | 15.60 | 15.17 | 5,201 |
| PIZ | 49.53▼ | -0.12 (-0.24%) | 49.75 | 49.15 | 28,700 |
| PJP | 131.04▲ | +0.53 (+0.41%) | 131.25 | 129.73 | 39,000 |
| PLAY | 8.02▲ | +0.17 (+2.17%) | 8.06 | 7.67 | 855,583 |
| PLTA | 16.253▼ | -0.767 (-4.51%) | 16.65 | 15.72 | 12,000 |
| PMAX | 0.6403▼ | -0.07 (-9.85%) | 0.7102 | 0.57 | 86,540 |
| PML | 6.70▼ | -0.03 (-0.45%) | 6.705 | 6.655 | 416,368 |
| PMO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.0052 | 69,307 |
| PONY | 4.46▲ | +0.03 (+0.68%) | 4.475 | 4.3201 | 1,775,163 |
| POWR | 24.87▼ | -0.08 (-0.32%) | 25.06 | 24.6301 | 132,491 |
| PPA | 158.72▼ | -0.81 (-0.51%) | 160.18 | 157.19 | 192,300 |
| PRAX | 328.13▲ | +3.37 (+1.04%) | 329.37 | 315.23 | 350,888 |
| PRCS | 28.9985▼ | -0.0798 (-0.27%) | 29.00 | 28.90 | 21,003 |
| PRF | 56.62▲ | +0.08 (+0.14%) | 56.77 | 56.21 | 240,200 |
| PRFZ | 52.71▼ | -0.12 (-0.23%) | 53.01 | 52.18 | 34,900 |
| PRK | 176.51▲ | +0.14 (+0.08%) | 176.60 | 175.23 | 40,500 |
| PRLD | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.27 | 262,091 |
| PRM | 29.36▼ | -0.27 (-0.91%) | 29.717 | 28.77 | 1,054,048 |
| PRMR | 28.3126▼ | -0.2512 (-0.88%) | 28.33 | 28.14 | 14,732 |
| PRN | 193.05▼ | -0.66 (-0.34%) | 194.61 | 191.48 | 10,000 |
| PRXG | 38.3025▼ | -0.3575 (-0.92%) | 38.3025 | 38.06 | 21,179 |
| PSC | 67.89▲ | +0.11 (+0.16%) | 68.25 | 67.36 | 82,632 |
| PSCH | 56.86▼ | -0.10 (-0.18%) | 57.03 | 56.56 | 12,500 |
| PSFE | 4.02▲ | +0.15 (+3.88%) | 4.03 | 3.6701 | 1,799,002 |
| PSP | 59.66▲ | +0.13 (+0.22%) | 59.66 | 59.23 | 3,200 |
| PTCT | 63.49▲ | +0.13 (+0.21%) | 63.735 | 62.51 | 502,867 |
| PTIN | 35.586▼ | -0.023 (-0.06%) | 35.59 | 35.39 | 15,000 |
| PTN | 6.23▼ | -0.34 (-5.18%) | 6.395 | 5.81 | 30,203 |
| PVAL | 55.07▼ | -0.02 (-0.04%) | 55.22 | 54.7499 | 1,961,106 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 4,900 |
| QBTS | 9.56▼ | -0.28 (-2.85%) | 9.83 | 9.275 | 11,094,726 |
| QCML | 15.0957▼ | -0.8643 (-5.42%) | 15.89 | 14.19 | 143,182 |
| QCMU | 18.7155▼ | -1.0845 (-5.48%) | 19.69 | 17.6713 | 80,095 |
| QDEF | 90.33▼ | -0.09 (-0.10%) | 90.35 | 89.95 | 4,600 |
| QDF | 90.17▼ | -0.12 (-0.13%) | 90.64 | 89.53 | 13,800 |
| QDPL | 45.25▼ | -0.10 (-0.22%) | 45.51 | 44.8136 | 162,935 |
| QFF | 24.2699▼ | -0.0087 (-0.04%) | 24.34 | 24.17 | 4,583 |
| QGRD | 27.937▼ | -0.198 (-0.70%) | 27.96 | 27.81 | 13,800 |
| QINT | 69.31▲ | +0.0188 (+0.03%) | 69.32 | 69.03 | 13,584 |
| QLTI | 28.335▲ | +0.03 (+0.11%) | 28.355 | 28.29 | 700 |
| QLTY | 44.22▼ | -0.09 (-0.20%) | 44.43 | 43.91 | 1,258,122 |
| QQA | 52.87▼ | -0.53 (-0.99%) | 53.43 | 52.27 | 135,102 |
| QQEW | 148.97▼ | -1.10 (-0.73%) | 150.12 | 146.82 | 70,400 |
| QQH | 79.53▼ | -0.61 (-0.76%) | 80.07 | 78.91 | 20,100 |
| QQQA | 57.578▼ | -1.381 (-2.34%) | 58.45 | 56.645 | 9,400 |
| QQQE | 115.84▼ | -0.74 (-0.63%) | 116.67 | 114.685 | 154,713 |
| QQQI | 51.13▼ | -0.51 (-0.99%) | 51.72 | 50.58 | 4,189,815 |
| QQQJ | 43.1882▼ | -0.2918 (-0.67%) | 43.59 | 42.815 | 102,775 |
| QQQY | 19.90▼ | -0.20 (-1.00%) | 20.12 | 19.67 | 70,826 |