Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 30.12▼ | -0.14 (-0.46%) | 30.14 | 29.83 | 621,132 |
| RUBI | 4.56▼ | -0.17 (-3.59%) | 4.60 | 4.28 | 16,773 |
| RUSC | 37.773▼ | -0.37 (-0.97%) | 37.87 | 37.5115 | 4,240 |
| RVLV | 22.18▼ | -0.36 (-1.60%) | 22.39 | 21.39 | 681,610 |
| RW | 24.9984▼ | -0.3016 (-1.19%) | 25.00 | 24.9899 | 1,982 |
| RXI | 194.13▼ | -1.822 (-0.93%) | 194.1304 | 192.5801 | 1,059 |
| RZLV | 2.64▼ | -0.13 (-4.69%) | 2.71 | 2.57 | 9,067,530 |
| SAA | 35.5694▼ | -0.8581 (-2.36%) | 35.7701 | 35.145 | 4,097 |
| SAGP | 35.9116▼ | -0.4188 (-1.15%) | 35.9299 | 35.74 | 3,209 |
| SAIC | 113.24▼ | -0.43 (-0.38%) | 113.65 | 112.31 | 294,969 |
| SCDV | 27.1006▼ | -0.3011 (-1.10%) | 27.14 | 27.01 | 6,449 |
| SCHB | 28.84▼ | -0.10 (-0.35%) | 28.86 | 28.6001 | 5,405,998 |
| SCHG | 34.23▼ | -0.08 (-0.23%) | 34.27 | 33.87 | 8,721,055 |
| SCHK | 35.96▼ | -0.13 (-0.36%) | 35.98 | 35.675 | 299,754 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.06 | 24.04 | 3,006,674 |
| SCHP | 26.21▼ | -0.03 (-0.11%) | 26.22 | 26.19 | 4,465,471 |
| SCHX | 29.39▼ | -0.10 (-0.34%) | 29.42 | 29.16 | 7,343,730 |
| SDIV | 24.32▼ | -0.08 (-0.33%) | 24.355 | 24.2138 | 468,779 |
| SEDG | 52.41▼ | -0.53 (-1.00%) | 52.7995 | 47.75 | 3,356,679 |
| SEIS | 32.2205▼ | -0.326 (-1.00%) | 32.43 | 31.8501 | 47,707 |
| SFGV | 35.1281▼ | -0.2919 (-0.82%) | 35.13 | 35.09 | 22,011 |
| SFLO | 35.405▼ | -0.3163 (-0.89%) | 35.56 | 35.21 | 64,935 |
| SGDJ | 74.63▼ | -2.15 (-2.80%) | 75.53 | 72.88 | 100,152 |
| SGRP | 0.8198▼ | -0.0102 (-1.23%) | 0.82 | 0.81 | 6,155 |
| SGRW | 25.4588▼ | -0.121 (-0.47%) | 25.4588 | 25.26 | 9,651 |
| SHFS | 0.2219▼ | -0.007 (-3.06%) | 0.2307 | 0.2137 | 211,460 |
| SHPU | 12.0755▼ | -0.5645 (-4.47%) | 12.47 | 11.28 | 94,933 |
| SHY | 81.84▼ | -0.02 (-0.02%) | 81.86 | 81.81 | 2,178,225 |
| SIEB | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.62 | 16,417 |
| SIO | 25.495▼ | -0.09 (-0.35%) | 25.4983 | 25.49 | 772 |
| SIOO | 19.6877▼ | -0.0173 (-0.09%) | 19.70 | 19.6063 | 6,731 |
| SKYW | 96.92▼ | -0.90 (-0.92%) | 97.19 | 95.16 | 400,546 |
| SLMT | 5.03▼ | -0.06 (-1.18%) | 5.04 | 4.78 | 35,545 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SMA | 32.55▲ | +0.01 (+0.03%) | 32.58 | 32.01 | 642,713 |
| SMCO | 29.7705▼ | -0.2273 (-0.76%) | 29.79 | 29.55 | 8,192 |
| SMLF | 86.57▼ | -0.93 (-1.06%) | 86.9651 | 85.6443 | 137,691 |
| SMP | 37.24▼ | -0.20 (-0.53%) | 37.30 | 36.63 | 78,901 |
| SMRI | 42.0905▼ | -0.3417 (-0.81%) | 42.0905 | 42.005 | 5,711 |
| SMRT | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.01 | 2,315,284 |
| SN | 146.49▼ | -4.45 (-2.95%) | 147.38 | 143.26 | 1,170,955 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SNEX | 118.84▼ | -2.65 (-2.18%) | 120.28 | 117.00 | 845,954 |
| SNTH | 29.60▼ | -0.13 (-0.44%) | 29.61 | 29.29 | 100,333 |
| SOLT | 35.30▼ | -3.85 (-9.83%) | 35.56 | 34.22 | 526,110 |
| SOLZ | 7.75▼ | -0.40 (-4.91%) | 7.78 | 7.64 | 920,361 |
| SPAI | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.65 | 75,283 |
| SPBC | 47.3546▼ | -0.246 (-0.52%) | 47.38 | 46.91 | 12,202 |
| SPHY | 23.32▼ | -0.03 (-0.13%) | 23.32 | 23.28 | 2,885,221 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.24 | 33.18 | 6,834,636 |
| SPMD | 65.44▼ | -0.67 (-1.01%) | 65.74 | 64.895 | 1,200,837 |
| SPSB | 29.90▼ | -0.01 (-0.03%) | 29.90 | 29.87 | 4,885,374 |
| SPSM | 55.87▼ | -0.68 (-1.20%) | 56.22 | 55.565 | 1,356,901 |
| SPT | 8.04▼ | -0.17 (-2.07%) | 8.15 | 7.84 | 780,279 |
| SPTM | 90.47▼ | -0.31 (-0.34%) | 90.5506 | 89.775 | 454,767 |
| SPUC | 49.09▼ | -0.181 (-0.37%) | 49.09 | 48.72 | 18,225 |
| SPUT | 28.147▼ | -0.0429 (-0.15%) | 28.19 | 28.09 | 1,880 |
| SPUU | 214.09▼ | -1.43 (-0.66%) | 214.45 | 211.77 | 11,049 |
| SPWO | 33.12▲ | +0.06 (+0.18%) | 33.12 | 32.555 | 62,194 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| SPY | 745.40▼ | -2.31 (-0.31%) | 746.14 | 739.51 | 42,671,305 |
| SPYC | 45.3398▼ | -0.1349 (-0.30%) | 45.35 | 45.205 | 4,376 |
| SPYX | 61.18▼ | -0.185 (-0.30%) | 61.195 | 60.7101 | 25,764 |
| SQS | 27.904▼ | -0.0003 (+0.00%) | 27.904 | 27.62 | 2,571 |
| SRFM | 0.8992▼ | -0.0123 (-1.35%) | 0.9114 | 0.8804 | 3,382,999 |
| SSUS | 54.75▼ | -0.13 (-0.24%) | 54.755 | 54.33 | 4,503 |
| STEM | 6.92▼ | -0.26 (-3.62%) | 7.1432 | 6.695 | 127,308 |
| STKE | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.3101 | 136,608 |
| STXF | 48.19▼ | -0.17 (-0.35%) | 48.1999 | 47.795 | 43,311 |
| STXG | 54.9255▼ | -0.0496 (-0.09%) | 54.9255 | 54.35 | 4,386 |
| SUNE | 2.11▲ | +0.05 (+2.43%) | 2.11 | 1.88 | 6,308,397 |
| SUSB | 24.87▼ | -0.02 (-0.08%) | 24.87 | 24.833 | 304,417 |
| SUSL | 132.0537▼ | -0.5205 (-0.39%) | 132.0537 | 131.02 | 8,453 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SVV | 9.48▼ | -0.15 (-1.56%) | 9.53 | 9.27 | 448,561 |
| SWIM | 5.88▼ | -0.03 (-0.51%) | 5.905 | 5.72 | 715,238 |
| SWKS | 58.49▼ | -1.27 (-2.13%) | 59.52 | 57.21 | 7,126,550 |
| TAXI | 51.165▼ | -0.09 (-0.18%) | 51.165 | 51.10 | 9,255 |
| TCAF | 41.43▼ | -0.12 (-0.29%) | 41.445 | 41.13 | 432,483 |
| TCPB | 50.4295▼ | -0.0955 (-0.19%) | 50.49 | 50.35 | 50,642 |
| TDSC | 27.6967▼ | -0.0136 (-0.05%) | 27.70 | 27.60 | 70,980 |
| TDTF | 23.51▼ | -0.02 (-0.08%) | 23.5299 | 23.50 | 159,653 |
| TDVG | 49.19▼ | -0.26 (-0.53%) | 49.30 | 49.0701 | 28,845 |
| TECB | 71.33▼ | -0.51 (-0.71%) | 71.3301 | 70.83 | 9,175 |
| TEKX | 65.8231▲ | +0.1455 (+0.22%) | 66.08 | 64.89 | 4,938 |
| THC | 206.26▼ | -2.56 (-1.23%) | 206.71 | 202.34 | 623,854 |
| THLV | 32.9403▼ | -0.386 (-1.16%) | 32.99 | 32.81 | 5,950 |
| THMZ | 33.4161▼ | -0.2334 (-0.69%) | 33.4161 | 33.34 | 698 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| THY | 21.865▼ | -0.0323 (-0.15%) | 21.88 | 21.845 | 5,945 |
| THYM | 50.9894▼ | -0.0406 (-0.08%) | 51.00 | 50.9101 | 4,202 |
| TKR | 137.23▼ | -0.83 (-0.60%) | 137.545 | 134.735 | 706,473 |
| TLTD | 98.5276▼ | -0.8004 (-0.81%) | 98.5276 | 98.03 | 2,987 |
| TLX | 11.55▼ | -0.19 (-1.62%) | 11.57 | 11.25 | 200,515 |
| TMCI | 4.28▼ | -0.13 (-2.95%) | 4.36 | 4.17 | 480,465 |
| TMED | 35.0542▼ | -0.3314 (-0.94%) | 35.0999 | 34.95 | 3,453 |
| TMVE | 17.6562▼ | -0.1833 (-1.03%) | 17.685 | 17.60 | 1,856 |
| TOGA | 31.3844▼ | -0.6148 (-1.92%) | 31.3844 | 31.2249 | 1,763 |
| TOK | 150.62▲ | +0.0679 (+0.05%) | 150.67 | 148.965 | 59,166 |
| TOMZ | 0.849▼ | -0.001 (-0.12%) | 0.86 | 0.7811 | 152,426 |