Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXD | 6.3745▼ | -0.6124 (-8.76%) | 6.4085 | 6.20 | 61,983 |
| TYD | 24.9645▼ | -0.0455 (-0.18%) | 25.03 | 24.85 | 35,973 |
| TYLG | 37.498▼ | -0.162 (-0.43%) | 37.498 | 37.34 | 3,300 |
| UAE | 19.86▼ | -0.54 (-2.65%) | 19.91 | 19.6105 | 286,150 |
| UBER | 77.49▲ | +0.37 (+0.48%) | 77.705 | 75.70 | 11,479,153 |
| UBXG | 1.045▼ | -0.025 (-2.34%) | 1.05 | 1.03 | 11,886 |
| UGL | 64.56▼ | -1.09 (-1.66%) | 64.90 | 63.96 | 1,472,591 |
| UMMA | 33.97▼ | -0.1531 (-0.45%) | 33.9894 | 33.701 | 48,891 |
| UPLD | 0.6586▼ | -0.0224 (-3.29%) | 0.6722 | 0.6352 | 198,421 |
| UPV | 99.0675▼ | -0.8124 (-0.81%) | 99.0675 | 98.151 | 574 |
| USAS | 6.50▼ | -0.05 (-0.76%) | 6.53 | 6.095 | 6,313,857 |
| USBC | 0.3311▲ | +0.0017 (+0.52%) | 0.3364 | 0.32 | 90,680 |
| USIG | 51.65 | +0.00 (+0.00%) | 51.665 | 51.56 | 1,002,815 |
| USSG | 65.2048▼ | -0.2068 (-0.32%) | 65.27 | 65.095 | 14,372 |
| UST | 43.525▼ | -0.0573 (-0.13%) | 43.55 | 43.45 | 24,844 |
| USVN | 48.4368▼ | -0.0382 (-0.08%) | 48.4368 | 48.42 | 2,051 |
| UTEN | 43.8922▼ | -0.0328 (-0.07%) | 43.91 | 43.83 | 52,445 |
| UXIN | 2.93▼ | -0.03 (-1.01%) | 2.96 | 2.865 | 203,168 |
| VAVX | 19.4003▼ | -0.976 (-4.79%) | 19.419 | 19.099 | 3,941 |
| VBCF | 76.365▼ | -0.03 (-0.04%) | 76.375 | 76.325 | 681 |
| VBCI | 76.53▼ | -0.02 (-0.03%) | 76.58 | 76.455 | 4,112 |
| VBCJ | 76.52▼ | -0.03 (-0.04%) | 76.58 | 76.45 | 5,502 |
| VEA | 69.33▼ | -0.30 (-0.43%) | 69.33 | 68.81 | 9,016,934 |
| VEU | 81.26▼ | -0.37 (-0.45%) | 81.28 | 80.73 | 1,729,383 |
| VGIT | 59.72▼ | -0.04 (-0.07%) | 59.75 | 59.66 | 1,774,972 |
| VGK | 88.84▼ | -0.23 (-0.26%) | 88.845 | 88.16 | 2,898,527 |
| VKTX | 35.53▲ | +0.33 (+0.94%) | 35.67 | 34.65 | 1,802,923 |
| VMBS | 47.21▼ | -0.05 (-0.11%) | 47.25 | 47.145 | 1,070,692 |
| VNAM | 25.51▼ | -0.09 (-0.35%) | 25.55 | 25.4201 | 12,175 |
| VNQI | 47.89▼ | -0.31 (-0.64%) | 47.90 | 47.66 | 223,230 |
| VPL | 106.33▼ | -1.04 (-0.97%) | 106.45 | 105.62 | 724,115 |
| VT | 150.48▼ | -0.36 (-0.24%) | 150.58 | 149.795 | 3,177,905 |
| VWO | 58.91▼ | -0.27 (-0.46%) | 58.95 | 58.59 | 6,683,056 |
| VXUS | 83.48▼ | -0.27 (-0.32%) | 83.48 | 82.94 | 6,067,863 |
| VYMI | 99.77▼ | -0.28 (-0.28%) | 99.78 | 99.22 | 843,387 |
| WCME | 18.5774▼ | -0.0157 (-0.08%) | 18.5774 | 18.48 | 3,382 |
| WCMI | 18.605▼ | -0.075 (-0.40%) | 18.62 | 18.49 | 1,108,334 |
| WLTG | 36.6303▼ | -0.0997 (-0.27%) | 36.64 | 36.61 | 4,660 |
| WOOF | 3.03 | +0.00 (+0.00%) | 3.041 | 2.98 | 972,878 |
| WRN | 2.88 | +0.00 (+0.00%) | 2.89 | 2.80 | 1,097,493 |
| WTBN | 25.495▼ | -0.01 (-0.04%) | 25.495 | 25.4701 | 1,915 |
| WWJD | 39.99▼ | -0.20 (-0.50%) | 40.07 | 39.52 | 62,917 |
| WYY | 5.08▼ | -0.17 (-3.24%) | 5.22 | 4.8915 | 24,816 |
| XAIX | 46.0337▼ | -0.0752 (-0.16%) | 46.0337 | 45.60 | 19,175 |
| XC | 33.4611▼ | -0.3068 (-0.91%) | 33.465 | 33.24 | 2,748 |
| XCEM | 46.11▼ | -0.47 (-1.01%) | 46.18 | 45.847 | 197,846 |
| XCLR | 26.8465▼ | -0.0387 (-0.14%) | 26.87 | 26.81 | 875 |
| XDEF | 23.8637▼ | -0.2072 (-0.86%) | 23.89 | 23.78 | 1,834 |
| XFIV | 49.31▼ | -0.0302 (-0.06%) | 49.3388 | 49.28 | 25,995 |
| XLYI | 23.5136▼ | -0.0497 (-0.21%) | 23.54 | 23.445 | 2,163 |
| XPEV | 17.80▼ | -0.30 (-1.66%) | 17.81 | 17.50 | 5,511,822 |
| XRPI | 8.065▼ | -0.315 (-3.76%) | 8.08 | 7.955 | 157,636 |
| XSVN | 47.89▼ | -0.0367 (-0.08%) | 47.915 | 47.8501 | 18,033 |
| XTWY | 37.73▼ | -0.029 (-0.08%) | 37.77 | 37.6601 | 11,156 |
| YCL | 18.33▼ | -0.065 (-0.35%) | 18.35 | 18.2568 | 37,148 |
| YFFI | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.10 | 1,213 |
| YINN | 37.54▲ | +0.13 (+0.35%) | 37.62 | 36.93 | 1,169,455 |
| ZTEN | 51.1646▼ | -0.0054 (-0.01%) | 51.17 | 51.13 | 2,877 |