Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 102.43▲ | +0.19 (+0.19%) | 102.57 | 100.02 | 481,418 |
| JUSA | 67.245▼ | -0.145 (-0.22%) | 67.27 | 66.6199 | 21,612 |
| JVAL | 57.45▼ | -0.29 (-0.50%) | 57.49 | 56.975 | 30,597 |
| KBA | 33.11▼ | -0.05 (-0.15%) | 33.11 | 32.87 | 12,962 |
| KKR | 93.30▼ | -1.84 (-1.93%) | 94.09 | 91.37 | 2,079,172 |
| KMID | 24.8322▼ | -0.2178 (-0.87%) | 24.94 | 24.685 | 12,233 |
| KMT | 33.11▼ | -0.24 (-0.72%) | 33.23 | 32.65 | 614,790 |
| KORP | 46.34▼ | -0.0698 (-0.15%) | 46.37 | 46.2497 | 91,484 |
| LABT | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.10 | 104,686 |
| LCTU | 80.2499▼ | -0.2251 (-0.28%) | 80.26 | 79.5701 | 20,543 |
| LDRC | 25.07▼ | -0.0053 (-0.02%) | 25.07 | 25.01 | 23,801 |
| LDSF | 18.845▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 16,083 |
| LEA | 130.67▼ | -0.68 (-0.52%) | 130.76 | 127.41 | 339,710 |
| LGCL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.15 | 286,781 |
| LGH | 63.73▼ | -0.21 (-0.33%) | 63.79 | 63.14 | 29,787 |
| LILAK | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 1,661,970 |
| LIND | 25.60▼ | -0.07 (-0.27%) | 25.69 | 24.79 | 631,460 |
| LINK | 4.08▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 10,557 |
| LINT | 155.76▼ | -1.01 (-0.64%) | 156.17 | 140.02 | 147,739 |
| LMBS | 49.605▲ | +0.015 (+0.03%) | 49.61 | 49.49 | 946,986 |
| LNAI | 2.74▼ | -0.08 (-2.84%) | 2.765 | 2.69 | 44,162 |
| LOB | 40.37▼ | -0.74 (-1.80%) | 40.752 | 39.85 | 193,468 |
| LOCO | 16.38▲ | +0.15 (+0.92%) | 16.40 | 15.84 | 203,840 |
| LPSN | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 157,330 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LSBK | 17.00▼ | -0.17 (-0.99%) | 17.00 | 16.82 | 24,824 |
| LSGR | 42.96▼ | -0.41 (-0.95%) | 43.12 | 42.625 | 69,464 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LTM | 54.50▼ | -2.23 (-3.93%) | 55.475 | 53.44 | 944,279 |
| LX | 1.85 | +0.00 (+0.00%) | 1.8577 | 1.785 | 1,701,655 |
| LXEH | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.30 | 8,365 |
| LZB | 38.42▼ | -0.67 (-1.71%) | 38.65 | 37.675 | 300,274 |
| M | 22.70▼ | -0.43 (-1.86%) | 23.04 | 22.355 | 4,202,843 |
| MAAY | 6.185▼ | -0.0208 (-0.34%) | 6.19 | 6.1749 | 2,088 |
| MASK | 1.85▼ | -0.08 (-4.15%) | 1.89 | 1.7601 | 79,961 |
| MAT | 13.17▼ | -0.25 (-1.86%) | 13.41 | 12.95 | 5,132,099 |
| MATE | 29.8928▼ | -0.2035 (-0.68%) | 29.8928 | 29.50 | 3,859 |
| MATV | 7.43▼ | -0.33 (-4.25%) | 7.60 | 7.18 | 790,617 |
| MAX | 13.55▼ | -0.12 (-0.88%) | 13.84 | 13.1629 | 974,432 |
| MAXI | 8.8444▼ | -0.4454 (-4.79%) | 8.89 | 8.67 | 9,865 |
| MBSD | 20.49▼ | -0.0094 (-0.05%) | 20.49 | 20.4602 | 4,353 |
| MCB | 96.04▼ | -1.03 (-1.06%) | 96.90 | 95.01 | 123,810 |
| MCFT | 23.49▼ | -0.48 (-2.00%) | 23.84 | 22.99 | 126,244 |
| MCHS | 46.06▼ | -0.6724 (-1.44%) | 46.14 | 45.6201 | 3,942 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MENS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.07 | 46,176 |
| MFSI | 32.41▼ | -0.30 (-0.92%) | 32.42 | 32.11 | 248,232 |
| MFUS | 65.3249▼ | -0.2151 (-0.33%) | 65.38 | 65.10 | 1,309 |
| MGC | 273.30▼ | -0.58 (-0.21%) | 273.54 | 271.155 | 140,451 |
| MGMT | 49.50▼ | -0.34 (-0.68%) | 49.50 | 49.09 | 7,071 |
| MGN | 0.1247▼ | -0.0123 (-8.98%) | 0.1316 | 0.1172 | 946,717 |
| MGNI | 20.31▼ | -0.21 (-1.02%) | 20.37 | 19.745 | 3,513,729 |
| MIDU | 67.72▼ | -2.24 (-3.20%) | 68.63 | 66.07 | 45,102 |
| MINY | 36.2395▼ | -0.6126 (-1.66%) | 36.2395 | 35.4201 | 2,254 |
| MKDW | 11.7191▲ | +0.0191 (+0.16%) | 11.7192 | 11.51 | 1,310 |
| MLCI | 3.37▼ | -0.09 (-2.60%) | 3.37 | 3.145 | 18,925 |
| MLEC | 7.7382▲ | +0.0482 (+0.63%) | 7.7382 | 7.00 | 6,290 |
| MLGO | 4.04▲ | +0.02 (+0.50%) | 4.06 | 3.91 | 69,464 |
| MLKN | 19.67▼ | -0.71 (-3.48%) | 20.09 | 19.105 | 667,175 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.30 | 15.16 | 52,599 |
| MMYT | 56.97▼ | -1.73 (-2.95%) | 58.00 | 55.125 | 1,461,332 |
| MODL | 51.14▼ | -0.3131 (-0.61%) | 51.20 | 50.86 | 47,716 |
| MOOD | 43.4794▼ | -0.1144 (-0.26%) | 43.4794 | 43.2499 | 14,525 |
| MRVI | 5.76▼ | -0.16 (-2.70%) | 5.85 | 5.67 | 2,222,812 |
| MSA | 167.41▼ | -2.93 (-1.72%) | 168.57 | 166.33 | 248,871 |
| MSFL | 15.46▼ | -0.49 (-3.07%) | 15.615 | 15.3401 | 1,561,276 |
| MSLC | 58.77▼ | -0.31 (-0.52%) | 58.8109 | 58.395 | 52,919 |
| MTG | 28.13▼ | -0.06 (-0.21%) | 28.225 | 27.72 | 1,193,757 |
| MVST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.035 | 2,950,093 |
| MVV | 86.17▼ | -1.8812 (-2.14%) | 86.79 | 84.80 | 16,489 |
| MXL | 86.05▲ | +0.23 (+0.27%) | 86.41 | 78.10 | 3,623,670 |
| MYCN | 24.265▼ | -0.02 (-0.08%) | 24.2697 | 24.25 | 1,309 |
| MYGN | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.715 | 1,430,201 |
| NACP | 59.0321▼ | -0.2408 (-0.41%) | 59.04 | 58.6516 | 3,185 |
| NBFR | 26.4913▲ | +0.0868 (+0.33%) | 26.4913 | 26.37 | 2,643 |
| NBIE | 26.1982▼ | -0.2118 (-0.80%) | 26.20 | 26.00 | 27,831 |
| NBOS | 28.09▼ | -0.04 (-0.14%) | 28.09 | 28.0019 | 10,724 |
| NC | 46.98▼ | -0.36 (-0.76%) | 47.33 | 46.59 | 18,808 |
| NCEW | 16.58▲ | +0.18 (+1.10%) | 16.58 | 16.14 | 3,915 |
| NEOG | 9.26▼ | -0.13 (-1.38%) | 9.39 | 9.095 | 1,098,195 |
| NFLT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.84 | 68,459 |
| NGVT | 71.53▼ | -1.83 (-2.49%) | 72.48 | 69.62 | 257,829 |
| NIKL | 12.59▼ | -0.22 (-1.72%) | 12.65 | 12.41 | 131,316 |
| NIU | 2.09▼ | -0.01 (-0.48%) | 2.115 | 2.03 | 174,476 |
| NKX | 12.56 | +0.00 (+0.00%) | 12.58 | 12.53 | 56,084 |
| NMFC | 7.04▼ | -0.01 (-0.14%) | 7.06 | 6.9734 | 547,565 |
| NMIH | 41.00▼ | -0.22 (-0.53%) | 41.14 | 40.61 | 486,148 |
| NMRK | 15.40▼ | -0.25 (-1.60%) | 15.53 | 15.05 | 1,504,187 |
| NMZ | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.44 | 538,942 |
| NTRS | 179.92▼ | -1.47 (-0.81%) | 180.93 | 176.815 | 898,544 |
| NTSI | 46.4898▼ | -0.3697 (-0.79%) | 46.49 | 46.105 | 11,385 |
| NTSK | 11.92▼ | -0.13 (-1.08%) | 11.965 | 11.22 | 5,925,844 |
| NTSX | 58.74▼ | -0.43 (-0.73%) | 58.795 | 58.36 | 27,108 |
| NUCL | 7.26▼ | -0.15 (-2.02%) | 7.32 | 6.96 | 264,481 |
| NVTS | 13.36▼ | -0.63 (-4.50%) | 13.4953 | 12.66 | 19,088,923 |
| NX | 16.00▼ | -0.60 (-3.61%) | 16.26 | 15.49 | 440,680 |
| NXDR | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.18 | 2,114,931 |
| NXG | 62.20▼ | -0.45 (-0.72%) | 62.84 | 61.0685 | 136,610 |
| NYM | 25.02▼ | -0.0351 (-0.14%) | 25.0201 | 24.97 | 62,382 |