Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 3.08▼ | -0.02 (-0.65%) | 3.0899 | 2.9201 | 25,623 |
| INYY | 19.25▼ | -0.32 (-1.64%) | 19.50 | 18.87 | 33,366 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| ION | 37.695▼ | -0.516 (-1.35%) | 37.76 | 37.57 | 900 |
| IPAC | 81.89▲ | +0.14 (+0.17%) | 81.89 | 81.26 | 56,650 |
| IPO | 46.72▼ | -0.62 (-1.31%) | 47.33 | 45.9651 | 12,143 |
| IQDY | 40.28▲ | +0.0251 (+0.06%) | 40.35 | 40.095 | 5,842 |
| IQI | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.814 | 149,441 |
| IQLT | 50.38▲ | +0.13 (+0.26%) | 50.41 | 50.185 | 901,486 |
| IQQ | 23.01▼ | -0.28 (-1.20%) | 23.29 | 22.73 | 2,216,853 |
| ISCG | 61.00▼ | -0.15 (-0.25%) | 61.43 | 60.48 | 48,400 |
| ISMD | 46.53▲ | +0.08 (+0.17%) | 46.65 | 46.06 | 15,400 |
| ITAN | 45.072▼ | -0.008 (-0.02%) | 45.10 | 44.74 | 5,500 |
| ITDD | 38.119▼ | -0.111 (-0.29%) | 38.175 | 37.98 | 11,400 |
| ITDE | 39.665▼ | -0.115 (-0.29%) | 39.76 | 39.48 | 4,100 |
| ITDG | 41.812▼ | -0.138 (-0.33%) | 42.02 | 41.59 | 3,700 |
| ITOT | 164.53▼ | -0.64 (-0.39%) | 165.90 | 163.19 | 908,700 |
| ITRI | 96.06▼ | -0.35 (-0.36%) | 96.82 | 95.56 | 254,700 |
| IUSV | 117.05▲ | +0.22 (+0.19%) | 117.45 | 116.28 | 554,000 |
| IVE | 242.16▲ | +0.48 (+0.20%) | 242.92 | 240.67 | 818,300 |
| IVOO | 124.94▼ | -0.03 (-0.02%) | 125.48 | 123.63 | 33,400 |
| IVR | 5.04▲ | +0.05 (+1.00%) | 5.055 | 4.845 | 4,343,528 |
| IVV | 757.65▼ | -3.13 (-0.41%) | 763.59 | 751.22 | 3,326,400 |
| IWD | 263.31▲ | +0.58 (+0.22%) | 263.98 | 261.68 | 2,029,600 |
| IWLG | 53.2214▼ | -0.7086 (-1.31%) | 53.32 | 52.75 | 10,275 |
| IWM | 277.54▼ | -0.90 (-0.32%) | 279.17 | 274.67 | 17,667,200 |
| IWMY | 16.225▼ | -0.04 (-0.25%) | 16.24 | 16.075 | 35,300 |
| IWN | 212.75▼ | -0.14 (-0.07%) | 213.46 | 210.99 | 703,700 |
| IWO | 350.37▼ | -1.59 (-0.45%) | 353.85 | 345.64 | 561,200 |
| IWP | 129.23▼ | -1.04 (-0.80%) | 130.78 | 127.54 | 762,400 |
| IWR | 110.50▼ | -0.01 (-0.01%) | 111.05 | 109.49 | 998,300 |
| IWS | 171.91▲ | +0.41 (+0.24%) | 172.29 | 170.57 | 340,200 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IXUS | 92.57▼ | -0.02 (-0.02%) | 92.645 | 91.965 | 1,167,642 |
| JAKK | 35.93▼ | -0.19 (-0.53%) | 36.63 | 35.12 | 152,300 |
| JANW | 39.715▼ | -0.025 (-0.06%) | 39.7499 | 39.6487 | 8,300 |
| JANX | 11.37▼ | -0.125 (-1.09%) | 11.56 | 11.155 | 717,851 |
| JAPN | 25.6442▼ | -0.0413 (-0.16%) | 25.67 | 25.51 | 13,147 |
| JDVI | 39.1301▲ | +0.0521 (+0.13%) | 39.14 | 38.978 | 10,088 |
| JDZG | 0.1844▼ | -0.0072 (-3.76%) | 0.1946 | 0.1742 | 1,258,069 |
| JFLI | 51.461▼ | -0.163 (-0.32%) | 51.48 | 51.29 | 8,300 |
| JGH | 11.37▼ | -0.08 (-0.70%) | 11.37 | 11.30 | 54,023 |
| JGLO | 71.13▼ | -0.1562 (-0.22%) | 71.47 | 70.67 | 28,392 |
| JHCR | 24.28▲ | +0.01 (+0.04%) | 24.31 | 24.20 | 507,641 |
| JHEM | 37.00▼ | -0.10 (-0.27%) | 37.00 | 36.64 | 17,500 |
| JHMM | 74.06▲ | +0.05 (+0.07%) | 74.36 | 73.325 | 290,382 |
| JHSC | 47.817▲ | +0.091 (+0.19%) | 47.89 | 47.485 | 6,800 |
| JIG | 79.325▼ | -0.255 (-0.32%) | 79.37 | 78.625 | 25,398 |
| JIRE | 82.26▲ | +0.07 (+0.09%) | 82.28 | 81.89 | 364,224 |
| JLHL | 5.505▲ | +0.075 (+1.38%) | 5.60 | 5.34 | 14,594 |
| JMEE | 74.67▼ | -0.09 (-0.12%) | 75.14 | 74.01 | 102,298 |
| JMID | 30.0026▼ | -0.2014 (-0.67%) | 30.06 | 29.67 | 31,845 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JQC | 4.53▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 523,574 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| KAIT | 19.1839▼ | -0.5916 (-2.99%) | 19.39 | 18.69 | 4,415 |
| KARS | 24.89▼ | -0.19 (-0.76%) | 24.95 | 24.78 | 1,700 |
| KBA | 28.15▼ | -0.16 (-0.57%) | 28.17 | 28.07 | 14,000 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KBWY | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.36 | 197,000 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KCHP | 19.0527▼ | -0.3073 (-1.59%) | 19.0527 | 18.51 | 4,400 |
| KDEF | 30.307▼ | -0.393 (-1.28%) | 30.51 | 29.97 | 17,547 |
| KE | 19.74▼ | -0.36 (-1.79%) | 20.125 | 19.36 | 236,378 |
| KEEL | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.77 | 17,934,045 |
| KGRN | 21.05▼ | -0.098 (-0.46%) | 21.05 | 20.98 | 3,600 |
| KIO | 9.81▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 221,803 |
| KREF | 5.42▲ | +0.06 (+1.12%) | 5.45 | 5.16 | 631,005 |
| KRMN | 40.66▲ | +0.16 (+0.40%) | 40.70 | 37.325 | 4,544,108 |
| KRO | 8.29▼ | -0.12 (-1.43%) | 8.36 | 8.00 | 204,000 |
| KRYS | 305.23▼ | -0.45 (-0.15%) | 306.725 | 300.39 | 109,685 |
| KSMH | 20.72▼ | -0.29 (-1.38%) | 20.72 | 20.16 | 900 |
| KSTR | 18.29▼ | -0.65 (-3.43%) | 18.40 | 18.155 | 855,681 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| LABU | 214.83▼ | -3.72 (-1.70%) | 218.00 | 204.73 | 342,359 |
| LAZR | 29.25▼ | -1.41 (-4.60%) | 30.1648 | 28.43 | 301,599 |
| LCTU | 80.78▼ | -0.23 (-0.28%) | 81.37 | 80.175 | 30,000 |
| LDEM | 56.654▼ | -0.206 (-0.36%) | 56.69 | 56.33 | 2,000 |
| LDRX | 35.7863▼ | -0.1802 (-0.50%) | 35.85 | 35.625 | 8,100 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LFGY | 14.25▼ | -0.261 (-1.80%) | 14.50 | 13.95 | 33,100 |
| LGH | 64.357▼ | -0.184 (-0.29%) | 64.37 | 63.99 | 23,700 |
| LGL | 6.85▼ | -0.14 (-2.00%) | 6.86 | 6.66 | 2,900 |
| LIND | 34.55▲ | +0.42 (+1.23%) | 34.58 | 33.335 | 612,562 |
| LINT | 30.5148▼ | -1.7152 (-5.32%) | 31.57 | 27.85 | 123,163 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |
| LMNR | 10.25▲ | +0.04 (+0.39%) | 10.32 | 10.14 | 90,100 |
| LMTL | 38.56▼ | -1.016 (-2.57%) | 38.82 | 37.90 | 7,600 |
| LNC | 41.96▲ | +0.16 (+0.38%) | 42.29 | 41.38 | 1,168,200 |