Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MBI | 6.00▲ | +0.07 (+1.18%) | 6.00 | 5.885 | 240,970 |
| JQUA | 52.51▲ | +0.07 (+0.13%) | 52.51 | 52.28 | 237,845 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
| VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| GOLF | 64.40▲ | +0.43 (+0.67%) | 64.45 | 63.41 | 204,011 |
| EMKR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 195,026 |
| PAHC | 18.40▲ | +0.42 (+2.34%) | 18.42 | 17.58 | 194,310 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| IWMY | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 188,590 |
| LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
| DFAS | 62.04▲ | +0.06 (+0.10%) | 62.0662 | 61.86 | 185,710 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| DRRX | 0.93▼ | -0.0201 (-2.12%) | 0.97 | 0.8899 | 177,937 |
| DFGR | 25.36▼ | -0.005 (-0.02%) | 25.36 | 25.245 | 177,300 |
| MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
| PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
| BOC | 13.80▼ | -0.01 (-0.07%) | 13.9399 | 13.64 | 172,380 |
| ECPG | 46.99▲ | +0.45 (+0.97%) | 47.08 | 46.2648 | 169,499 |
| PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
| SAM | 280.33▼ | -2.15 (-0.76%) | 282.04 | 277.00 | 167,870 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| FELG | 30.11▼ | -0.04 (-0.13%) | 30.18 | 29.99 | 163,563 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
| MMAT | 2.23▼ | -0.045 (-1.98%) | 2.27 | 2.15 | 139,229 |
| LSEA | 10.67▲ | +0.03 (+0.28%) | 10.81 | 10.45 | 138,794 |
| NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
| FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
| NHI | 66.51▼ | -0.10 (-0.15%) | 66.95 | 66.02 | 134,753 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| NAIL | 119.60▲ | +0.40 (+0.34%) | 121.00 | 117.81 | 131,565 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| IYH | 61.34▲ | +0.045 (+0.07%) | 61.36 | 61.02 | 124,127 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
| MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
| MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| QQQI | 50.92▼ | -0.005 (-0.01%) | 50.9999 | 50.8101 | 115,064 |
| NEOV | 2.52▼ | -0.11 (-4.18%) | 2.58 | 2.45 | 112,060 |
| FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| HCKT | 21.54▼ | -0.12 (-0.55%) | 21.70 | 21.36 | 108,164 |
| ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| MSFU | 44.88▼ | -0.15 (-0.33%) | 45.20 | 44.40 | 101,388 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| CIGI | 115.89▼ | -0.66 (-0.57%) | 116.89 | 114.49 | 98,432 |
| DMRC | 25.23▲ | +0.24 (+0.96%) | 25.25 | 24.615 | 98,391 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| BENF | 3.86▼ | -0.18 (-4.46%) | 4.045 | 3.70 | 86,251 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| VOOG | 311.34▲ | +0.15 (+0.05%) | 311.90 | 310.00 | 82,961 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| XLSR | 49.93▼ | -0.04 (-0.08%) | 49.93 | 49.74 | 81,758 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| RECS | 31.44▼ | -0.02 (-0.06%) | 31.44 | 31.3101 | 80,447 |
| FORR | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.63 | 79,838 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| AIRR | 69.62▲ | +0.07 (+0.10%) | 69.861 | 69.29 | 78,200 |
| HELO | 57.15▼ | -0.065 (-0.11%) | 57.2121 | 57.0303 | 75,250 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| RSPN | 47.22▼ | -0.05 (-0.11%) | 47.22 | 47.01 | 70,037 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |