Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| HVT | 29.42▼ | -0.11 (-0.37%) | 29.62 | 29.05 | 65,347 |
| HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
| FBY | 19.50▼ | -0.02 (-0.10%) | 19.50 | 19.20 | 63,538 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| SPRX | 23.10▼ | -0.13 (-0.56%) | 23.26 | 22.955 | 61,410 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| IWV | 302.51▼ | -0.45 (-0.15%) | 302.54 | 301.67 | 60,700 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| DFSU | 34.37▼ | -0.13 (-0.38%) | 34.38 | 34.26 | 58,900 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| FMDE | 30.16▲ | +0.01 (+0.03%) | 30.16 | 30.07 | 56,723 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| NCL | 0.417▲ | +0.0103 (+2.53%) | 0.417 | 0.4029 | 56,189 |
| NGVC | 21.32▲ | +0.275 (+1.31%) | 21.37 | 20.78 | 55,739 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| DSMC | 35.876▼ | -0.134 (-0.37%) | 35.89 | 35.814 | 51,100 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| SMLF | 63.05▼ | -0.01 (-0.02%) | 63.12 | 62.815 | 49,779 |
| IHE | 66.07▼ | -0.16 (-0.24%) | 66.15 | 65.94 | 49,538 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| SHG | 35.56▼ | -0.085 (-0.24%) | 35.57 | 35.27 | 48,526 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| MGIC | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.48 | 42,522 |
| IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| TDIV | 72.06▼ | -0.05 (-0.07%) | 72.215 | 71.7423 | 39,989 |
| KRT | 28.53▼ | -0.13 (-0.45%) | 28.76 | 27.93 | 39,777 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| HCMT | 31.30▼ | -0.17 (-0.54%) | 31.43 | 31.13 | 38,403 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| QDPL | 36.21▲ | +0.005 (+0.01%) | 36.2194 | 36.0801 | 35,223 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| ROBT | 43.73▼ | -0.62 (-1.40%) | 43.87 | 43.5709 | 32,960 |
| FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
| GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
| LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
| CBUS | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.11 | 26,345 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| QYLG | 30.61▼ | -0.08 (-0.26%) | 30.67 | 30.49 | 22,803 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| JSTC | 17.671▲ | +0.021 (+0.12%) | 17.671 | 17.59 | 21,700 |
| FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |