Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| POAI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.63 | 50,192 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| VINE | 0.64▲ | +0.0099 (+1.57%) | 0.675 | 0.60 | 48,272 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| MDXH | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.60 | 42,879 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| PSTV | 2.17▲ | +0.015 (+0.70%) | 2.21 | 2.08 | 38,358 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| ESEA | 37.81▼ | -0.56 (-1.46%) | 38.33 | 37.00 | 29,970 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| ESQ | 48.98▼ | -0.115 (-0.23%) | 49.54 | 48.36 | 28,400 |
| RCON | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 27,623 |
| BLTE | 42.00▲ | +0.15 (+0.36%) | 42.07 | 40.00 | 27,259 |
| SCJ | 73.29▼ | -0.15 (-0.20%) | 73.29 | 73.0786 | 26,832 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| GB | 5.00▼ | -0.005 (-0.10%) | 5.02 | 4.9738 | 18,477 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| PXS | 4.97▼ | -0.005 (-0.10%) | 4.99 | 4.90 | 17,378 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| SRZN | 10.4495▲ | +0.1795 (+1.75%) | 10.4495 | 9.6032 | 15,570 |
| GQI | 52.3126▲ | +0.0776 (+0.15%) | 52.34 | 52.12 | 15,357 |
| DIG | 44.75▲ | +0.11 (+0.25%) | 44.75 | 44.12 | 13,900 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| NTZ | 5.35 | +0.00 (+0.00%) | 5.35 | 5.27 | 7,214 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| IMRN | 2.339▼ | -0.041 (-1.72%) | 2.39 | 2.26 | 6,312 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| NBCM | 22.245▼ | -0.005 (-0.02%) | 22.29 | 22.19 | 4,900 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| DVLU | 29.16▼ | -0.01 (-0.03%) | 29.21 | 29.0522 | 2,498 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| QDIV | 33.758▼ | -0.012 (-0.04%) | 33.758 | 33.68 | 1,500 |
| ZEO | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.75 | 1,450 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| FLSA | 36.4694▼ | -0.4204 (-1.14%) | 36.4694 | 36.36 | 1,319 |
| JCSE | 0.75▲ | +0.0137 (+1.86%) | 0.75 | 0.6901 | 1,110 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| SPVM | 54.86▼ | -0.0164 (-0.03%) | 54.9367 | 54.71 | 889 |
| CZAR | 27.27▲ | +0.01 (+0.04%) | 27.27 | 27.205 | 838 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |