Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.26▼ | -0.08 (-0.24%) | 33.35 | 33.26 | 11,690,791 |
| SPLB | 21.99▼ | -0.11 (-0.50%) | 22.17 | 21.965 | 2,072,963 |
| SPLG | 73.18▼ | -0.32 (-0.44%) | 73.86 | 73.18 | 6,512,816 |
| SPMB | 21.77▼ | -0.07 (-0.32%) | 21.89 | 21.77 | 770,368 |
| SPMD | 54.80▼ | -0.98 (-1.76%) | 56.02 | 54.78 | 980,000 |
| SPRE | 19.11▼ | -0.17 (-0.88%) | 19.33 | 19.07 | 28,500 |
| SPRY | 17.56▼ | -0.34 (-1.90%) | 18.00 | 17.19 | 972,931 |
| SPSM | 43.20▼ | -0.89 (-2.02%) | 44.31 | 43.18 | 1,611,945 |
| SPT | 18.58▼ | -0.76 (-3.93%) | 19.48 | 18.57 | 542,018 |
| SPTL | 25.67▼ | -0.18 (-0.70%) | 25.925 | 25.64 | 6,665,038 |
| SPTM | 75.40▼ | -0.44 (-0.58%) | 76.18 | 75.40 | 493,400 |
| SPTN | 26.51▼ | -0.05 (-0.19%) | 26.61 | 26.50 | 676,579 |
| SPUC | 44.8559▼ | -0.2933 (-0.65%) | 45.2527 | 44.8559 | 1,682 |
| SPUU | 158.16▼ | -1.40 (-0.88%) | 161.00 | 158.16 | 15,700 |
| SPVM | 59.8702▼ | -1.0998 (-1.80%) | 61.00 | 59.8702 | 2,632 |
| SPWR | 1.64▼ | -0.01 (-0.61%) | 1.73 | 1.64 | 952,800 |
| SPXC | 170.82▼ | -3.56 (-2.04%) | 175.33 | 170.665 | 289,867 |
| SPXL | 176.18▼ | -2.31 (-1.29%) | 181.08 | 176.15 | 2,374,015 |
| SPXS | 4.63▲ | +0.07 (+1.54%) | 4.63 | 4.50 | 50,530,049 |
| SPXU | 16.55▲ | +0.22 (+1.35%) | 16.55 | 16.09 | 25,346,865 |
| SPY | 622.14▼ | -2.67 (-0.43%) | 627.86 | 622.06 | 68,726,163 |
| SPYC | 40.6097▼ | -0.4323 (-1.05%) | 41.10 | 40.6097 | 15,634 |
| SPYT | 17.991▼ | -0.059 (-0.33%) | 18.10 | 17.99 | 45,500 |
| SPYV | 52.48▼ | -0.52 (-0.98%) | 53.10 | 52.48 | 1,957,979 |
| SPYX | 51.152▼ | -0.198 (-0.39%) | 51.60 | 51.152 | 37,700 |
| SQEW | 33.25▼ | -0.457 (-1.36%) | 33.74 | 33.25 | 19,100 |
| SQM | 36.50▼ | -1.42 (-3.74%) | 38.58 | 36.41 | 1,377,000 |
| SRE | 74.14▼ | -0.41 (-0.55%) | 74.75 | 73.85 | 2,823,800 |
| SRI | 7.16▼ | -0.19 (-2.59%) | 7.48 | 7.13 | 283,215 |
| SRTS | 4.20▼ | -0.12 (-2.78%) | 4.4385 | 4.20 | 38,140 |
| SRTY | 16.37▲ | +0.89 (+5.75%) | 16.38 | 15.28 | 2,963,603 |
| SRV | 42.16▼ | -0.34 (-0.80%) | 42.73 | 42.16 | 26,200 |
| SSO | 98.76▼ | -0.88 (-0.88%) | 100.61 | 98.76 | 2,519,874 |
| SSP | 3.55▼ | -0.20 (-5.33%) | 3.84 | 3.53 | 774,352 |
| SSUS | 45.095▼ | -0.25 (-0.55%) | 45.51 | 45.07 | 23,175 |
| STEW | 17.40▼ | -0.27 (-1.53%) | 17.8299 | 17.40 | 123,708 |
| STIP | 102.62▼ | -0.07 (-0.07%) | 102.75 | 102.58 | 420,455 |
| STOK | 11.75▼ | -0.31 (-2.57%) | 12.11 | 11.662 | 535,175 |
| STPZ | 53.67▼ | -0.05 (-0.09%) | 53.76 | 53.65 | 147,052 |
| STRL | 238.40▼ | -2.91 (-1.21%) | 243.77 | 236.47 | 447,696 |
| STRV | 40.20▼ | -0.26 (-0.64%) | 40.62 | 40.20 | 40,100 |
| STXI | 28.234▼ | -0.246 (-0.86%) | 28.505 | 28.17 | 4,000 |
| STXK | 30.82▼ | -0.62 (-1.97%) | 31.45 | 30.82 | 13,500 |
| SUNS | 10.72▼ | -0.25 (-2.28%) | 11.125 | 10.72 | 49,100 |
| SUSA | 126.64▼ | -0.70 (-0.55%) | 128.10 | 126.64 | 48,200 |
| SUSC | 22.885▼ | -0.075 (-0.33%) | 23.00 | 22.8809 | 117,699 |
| SVOL | 17.15▼ | -0.40 (-2.28%) | 17.95 | 17.11 | 706,400 |
| SVRA | 2.29▼ | -0.22 (-8.76%) | 2.57 | 2.28 | 692,156 |
| SVRE | 2.35▲ | +0.07 (+3.07%) | 2.43 | 2.23 | 218,858 |
| SVV | 9.83▼ | -0.50 (-4.84%) | 10.37 | 9.75 | 519,151 |
| SXT | 108.28▼ | -1.18 (-1.08%) | 110.00 | 107.94 | 329,200 |
| SYFI | 35.72▼ | -0.055 (-0.15%) | 35.79 | 35.701 | 91,100 |
| SYPR | 2.03▼ | -0.04 (-1.93%) | 2.22 | 2.03 | 37,318 |
| SYRE | 15.31▼ | -1.10 (-6.70%) | 16.99 | 15.05 | 547,699 |
| TAGG | 42.21▼ | -0.15 (-0.35%) | 42.37 | 42.21 | 416,401 |
| TAGS | 24.00▲ | +0.09 (+0.38%) | 24.00 | 23.85 | 308 |
| TAVI | 10.26▼ | -0.005 (-0.05%) | 10.2699 | 10.26 | 516 |
| TAYD | 45.36▼ | -2.34 (-4.91%) | 47.95 | 45.36 | 10,217 |
| TBBB | 26.60▲ | +2.15 (+8.79%) | 26.90 | 24.25 | 1,672,800 |
| TBF | 25.06▲ | +0.19 (+0.76%) | 25.105 | 24.81 | 79,862 |
| TBMC | 11.62▲ | +0.02 (+0.17%) | 11.62 | 11.56 | 3,608 |
| TBRG | 21.39▼ | -0.54 (-2.46%) | 22.21 | 21.34 | 143,384 |
| TBT | 37.66▲ | +0.53 (+1.43%) | 37.74 | 36.87 | 515,769 |
| TBUX | 49.78▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 62,300 |
| TCBK | 41.52▼ | -1.49 (-3.46%) | 43.05 | 39.69 | 102,506 |
| TCMD | 9.66▼ | -0.38 (-3.78%) | 10.1185 | 9.61 | 327,411 |
| TDC | 21.31▼ | -0.47 (-2.16%) | 22.04 | 21.30 | 851,600 |
| TDOC | 7.91▼ | -0.36 (-4.35%) | 8.4302 | 7.86 | 6,132,842 |
| TDTF | 23.92▼ | -0.06 (-0.25%) | 24.00 | 23.90 | 116,302 |
| TECX | 21.44▼ | -1.68 (-7.27%) | 23.575 | 20.415 | 325,298 |
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 398,100 |
| TEM | 55.89▼ | -1.93 (-3.34%) | 59.97 | 55.768 | 9,359,800 |
| TENB | 32.51▼ | -0.61 (-1.84%) | 33.38 | 32.44 | 988,380 |
| TEVA | 16.04▼ | -0.38 (-2.31%) | 16.60 | 15.99 | 12,003,400 |
| TFI | 44.42▼ | -0.08 (-0.18%) | 44.54 | 44.3529 | 542,579 |
| TFII | 88.34▼ | -1.65 (-1.83%) | 90.94 | 88.34 | 184,900 |
| TFIN | 62.15▼ | -3.30 (-5.04%) | 65.60 | 62.03 | 403,798 |
| TFPN | 22.95▼ | -0.05 (-0.22%) | 23.178 | 22.95 | 2,700 |
| TGE | 6.11▼ | -0.37 (-5.71%) | 6.52 | 6.09 | 41,700 |
| TGLS | 73.83▼ | -1.51 (-2.00%) | 75.46 | 72.75 | 389,700 |
| TGT | 102.21▼ | -2.66 (-2.54%) | 105.504 | 102.19 | 3,852,314 |
| THIR | 29.35▼ | -0.15 (-0.51%) | 29.515 | 29.35 | 53,213 |
| THM | 1.0609▼ | -0.0391 (-3.55%) | 1.11 | 1.05 | 183,082 |
| THQ | 17.76▼ | -0.22 (-1.22%) | 18.0802 | 17.72 | 313,530 |
| THR | 27.60▼ | -0.46 (-1.64%) | 28.29 | 27.60 | 104,700 |
| THRM | 29.96▼ | -0.21 (-0.70%) | 31.04 | 29.84 | 310,541 |
| THRO | 35.63▼ | -0.14 (-0.39%) | 35.9724 | 35.62 | 506,624 |
| THW | 10.19▼ | -0.13 (-1.26%) | 10.3672 | 10.15 | 241,012 |
| TIL | 23.87▼ | -0.62 (-2.53%) | 25.79 | 23.55 | 206,326 |
| TIP | 109.11▼ | -0.29 (-0.27%) | 109.715 | 109.03 | 2,408,130 |
| TIPX | 19.04▼ | -0.03 (-0.16%) | 19.08 | 19.02 | 344,178 |
| TIPZ | 52.75▼ | -0.12 (-0.23%) | 52.97 | 52.7197 | 10,464 |
| TLH | 98.52▼ | -0.63 (-0.64%) | 99.42 | 98.415 | 1,719,600 |
| TLN | 268.15▼ | -13.81 (-4.90%) | 285.00 | 264.72 | 1,521,019 |
| TLT | 85.01▼ | -0.60 (-0.70%) | 85.91 | 84.90 | 40,454,986 |
| TLYS | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.40 | 81,400 |
| TMED | 24.642▼ | -0.533 (-2.12%) | 25.241 | 24.63 | 16,600 |
| TMET | 25.66▼ | -0.125 (-0.48%) | 25.79 | 25.66 | 800 |
| TMF | 35.26▼ | -0.81 (-2.25%) | 36.39 | 35.12 | 11,250,110 |
| TMHC | 62.18▼ | -2.35 (-3.64%) | 65.23 | 62.11 | 2,052,100 |