Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 23.329▼ | -0.421 (-1.77%) | 23.78 | 23.329 | 12,900 |
| SCHA | 25.62▼ | -0.45 (-1.73%) | 26.195 | 25.62 | 2,153,899 |
| SCHB | 24.00▼ | -0.13 (-0.54%) | 24.2302 | 23.99 | 4,105,450 |
| SCHC | 42.58▼ | -0.39 (-0.91%) | 42.99 | 42.5337 | 213,308 |
| SCHF | 21.84▼ | -0.22 (-1.00%) | 22.08 | 21.8236 | 6,816,744 |
| SCHI | 22.45▼ | -0.06 (-0.27%) | 22.54 | 22.44 | 1,009,567 |
| SCHJ | 24.65▼ | -0.02 (-0.08%) | 24.68 | 24.64 | 102,241 |
| SCHK | 30.03▼ | -0.15 (-0.50%) | 30.32 | 30.02 | 598,800 |
| SCHL | 21.17▼ | -0.49 (-2.26%) | 21.94 | 21.14 | 258,165 |
| SCHM | 28.22▼ | -0.50 (-1.74%) | 28.795 | 28.22 | 910,696 |
| SCHP | 26.44▼ | -0.08 (-0.30%) | 26.55 | 26.42 | 1,826,868 |
| SCHQ | 30.81▼ | -0.20 (-0.64%) | 31.11 | 30.765 | 189,215 |
| SCHR | 24.69▼ | -0.07 (-0.28%) | 24.77 | 24.67 | 1,322,752 |
| SCHW | 91.61▼ | -1.09 (-1.18%) | 92.90 | 91.58 | 7,257,395 |
| SCHX | 24.64▼ | -0.11 (-0.44%) | 24.8601 | 24.63 | 8,700,762 |
| SCHZ | 22.90▼ | -0.07 (-0.30%) | 22.99 | 22.88 | 1,181,495 |
| SCNI | 2.22▼ | -0.08 (-3.48%) | 2.35 | 2.16 | 38,755 |
| SCS | 10.12▼ | -0.45 (-4.26%) | 10.64 | 10.12 | 1,092,900 |
| SCSC | 40.57▼ | -1.09 (-2.62%) | 41.93 | 40.37 | 236,327 |
| SCYB | 26.27▼ | -0.07 (-0.27%) | 26.358 | 26.253 | 812,900 |
| SCZ | 72.04▼ | -0.74 (-1.02%) | 72.83 | 71.98 | 2,277,022 |
| SDGR | 20.37▼ | -0.77 (-3.64%) | 21.35 | 20.15 | 1,082,921 |
| SDHC | 19.08▼ | -1.55 (-7.51%) | 20.74 | 19.07 | 43,185 |
| SDS | 16.51▲ | +0.15 (+0.92%) | 16.51 | 16.20 | 13,801,185 |
| SDVY | 35.42▼ | -0.78 (-2.15%) | 36.27 | 35.4156 | 2,605,403 |
| SDY | 137.07▼ | -1.81 (-1.30%) | 138.98 | 137.06 | 270,914 |
| SEI | 30.39▼ | -1.41 (-4.43%) | 32.45 | 30.325 | 1,038,272 |
| SEIS | 25.648▼ | -0.4741 (-1.81%) | 26.22 | 25.648 | 49,674 |
| SEM | 14.60▼ | -0.33 (-2.21%) | 15.07 | 14.52 | 1,163,039 |
| SEMG | 26.29▼ | -0.055 (-0.21%) | 26.40 | 26.29 | 400 |
| SEPN | 11.67▼ | -0.34 (-2.83%) | 12.25 | 11.63 | 208,673 |
| SEPT | 32.418▼ | -0.04 (-0.12%) | 32.471 | 32.418 | 4,900 |
| SFBC | 45.50▼ | -0.49 (-1.07%) | 46.08 | 45.17 | 6,369 |
| SFHG | 0.9101▼ | -0.0313 (-3.32%) | 0.9743 | 0.906 | 99,904 |
| SFIX | 4.19▼ | -0.10 (-2.33%) | 4.32 | 4.175 | 1,572,558 |
| SFST | 38.74▼ | -0.89 (-2.25%) | 39.86 | 38.74 | 22,242 |
| SFYX | 14.96▼ | -0.23 (-1.51%) | 15.23 | 14.96 | 8,100 |
| SGA | 13.33▼ | -0.20 (-1.48%) | 13.6042 | 13.33 | 2,604 |
| SGHC | 11.51▼ | -0.15 (-1.29%) | 11.78 | 11.45 | 1,317,876 |
| SGHT | 3.34▼ | -0.36 (-9.73%) | 3.73 | 3.34 | 180,574 |
| SGI | 70.26▼ | -1.71 (-2.38%) | 72.29 | 69.99 | 2,004,417 |
| SGN | 2.43▲ | +0.33 (+15.71%) | 2.67 | 2.00 | 2,170,887 |
| SGRY | 21.84▼ | -0.63 (-2.80%) | 22.59 | 21.825 | 1,424,929 |
| SH | 39.52▲ | +0.17 (+0.43%) | 39.53 | 39.16 | 4,861,692 |
| SHAK | 137.12▼ | -2.92 (-2.09%) | 140.68 | 136.90 | 786,676 |
| SHE | 123.686▼ | -0.9233 (-0.74%) | 125.04 | 123.686 | 1,000 |
| SHEN | 14.42▼ | -0.77 (-5.07%) | 15.34 | 14.38 | 418,527 |
| SHG | 50.32▼ | -0.94 (-1.83%) | 51.44 | 50.15 | 336,200 |
| SHOT | 0.39▼ | -0.097 (-19.92%) | 0.505 | 0.39 | 5,936,907 |
| SHW | 339.05▼ | -5.45 (-1.58%) | 346.76 | 338.81 | 1,322,189 |
| SHYG | 42.75▼ | -0.08 (-0.19%) | 42.91 | 42.72 | 929,113 |
| SHYL | 44.92▼ | -0.19 (-0.42%) | 45.15 | 44.884 | 91,178 |
| SIBN | 16.92▼ | -0.40 (-2.31%) | 17.43 | 16.73 | 270,199 |
| SIRI | 23.85▼ | -0.45 (-1.85%) | 24.55 | 23.83 | 2,331,300 |
| SITC | 11.04▼ | -0.39 (-3.41%) | 11.466 | 11.03 | 860,206 |
| SIXJ | 32.12▼ | -0.03 (-0.09%) | 32.1977 | 32.1101 | 57,626 |
| SIZE | 154.39▼ | -2.13 (-1.36%) | 156.81 | 154.39 | 5,525 |
| SJB | 15.72▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 187,578 |
| SJNK | 25.28▼ | -0.06 (-0.24%) | 25.3599 | 25.26 | 3,192,336 |
| SKBL | 1.76▲ | +0.27 (+18.12%) | 1.80 | 1.37 | 3,344,275 |
| SKYH | 9.79▼ | -0.41 (-4.02%) | 10.2877 | 9.76 | 59,215 |
| SKYT | 9.78▼ | -0.09 (-0.91%) | 10.215 | 9.72 | 459,547 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 270,515 |
| SLDE | 18.53▼ | -0.91 (-4.68%) | 19.855 | 18.23 | 592,300 |
| SLGN | 54.05▼ | -0.84 (-1.53%) | 55.30 | 53.86 | 659,700 |
| SLQD | 50.29▼ | -0.05 (-0.10%) | 50.36 | 50.29 | 154,710 |
| SLYG | 89.29▼ | -1.84 (-2.02%) | 91.36 | 89.29 | 91,050 |
| SLYV | 81.38▼ | -1.79 (-2.15%) | 83.55 | 81.35 | 177,763 |
| SMC | 24.22▼ | -0.59 (-2.38%) | 25.00 | 24.19 | 86,973 |
| SMDD | 15.19▲ | +0.76 (+5.27%) | 15.19 | 14.32 | 4,480 |
| SMIG | 28.92▼ | -0.41 (-1.40%) | 29.36 | 28.885 | 388,663 |
| SMLF | 68.43▼ | -1.17 (-1.68%) | 69.82 | 68.335 | 88,510 |
| SMLV | 125.5199▼ | -2.6401 (-2.06%) | 128.84 | 125.5199 | 2,466 |
| SMP | 32.05▼ | -1.11 (-3.35%) | 33.51 | 32.04 | 154,100 |
| SMRT | 0.937▼ | -0.0268 (-2.78%) | 1.01 | 0.937 | 708,414 |
| SMTH | 25.61▼ | -0.07 (-0.27%) | 25.71 | 25.6047 | 205,464 |
| SMWB | 8.20▼ | -0.12 (-1.44%) | 8.56 | 8.20 | 335,131 |
| SNA | 313.07▼ | -6.12 (-1.92%) | 324.49 | 313.07 | 418,813 |
| SNCY | 12.66▼ | -0.36 (-2.76%) | 13.09 | 12.64 | 886,735 |
| SNDA | 25.05▼ | -0.79 (-3.06%) | 25.87 | 25.03 | 25,300 |
| SNDX | 9.21▼ | -0.64 (-6.50%) | 10.02 | 9.15 | 1,710,340 |
| SNEX | 91.57▼ | -2.14 (-2.28%) | 93.91 | 91.16 | 391,111 |
| SNPE | 55.70▼ | -0.16 (-0.29%) | 56.20 | 55.70 | 226,100 |
| SNSR | 37.62▼ | -0.41 (-1.08%) | 38.26 | 37.62 | 30,130 |
| SNTH | 27.905▼ | -0.145 (-0.52%) | 28.48 | 27.905 | 256,900 |
| SON | 45.29▼ | -0.81 (-1.76%) | 46.46 | 45.27 | 933,700 |
| SPBC | 42.05▼ | -0.2953 (-0.70%) | 42.49 | 42.05 | 30,128 |
| SPBO | 28.77▼ | -0.10 (-0.35%) | 28.90 | 28.765 | 517,173 |
| SPBX | 25.969▼ | -0.0318 (-0.12%) | 26.03 | 25.969 | 400 |
| SPD | 37.542▼ | -0.333 (-0.88%) | 38.12 | 37.542 | 3,300 |
| SPDN | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.17 | 10,926,000 |
| SPDW | 40.00▼ | -0.43 (-1.06%) | 40.45 | 39.99 | 3,192,075 |
| SPEU | 48.09▼ | -0.50 (-1.03%) | 48.70 | 48.01 | 153,603 |
| SPG | 159.93▼ | -2.50 (-1.54%) | 162.94 | 159.33 | 1,532,200 |
| SPGM | 69.20▼ | -0.34 (-0.49%) | 69.84 | 69.20 | 34,362 |
| SPGP | 107.64▼ | -1.31 (-1.20%) | 109.33 | 107.64 | 104,400 |
| SPHB | 100.47▼ | -0.72 (-0.71%) | 102.03 | 100.28 | 400,717 |
| SPHQ | 70.77▼ | -0.66 (-0.92%) | 71.57 | 70.77 | 1,206,217 |
| SPHR | 42.81▼ | -1.51 (-3.41%) | 44.425 | 42.76 | 535,463 |
| SPHY | 23.54▼ | -0.07 (-0.30%) | 23.65 | 23.53 | 2,973,100 |