Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 62.98▼ | -2.22 (-3.40%) | 66.04 | 62.56 | 3,185,600 |
| KNF | 77.38▼ | -1.44 (-1.83%) | 79.60 | 77.26 | 690,475 |
| KNGZ | 33.759▼ | -0.4395 (-1.29%) | 34.23 | 33.759 | 2,300 |
| KODK | 6.61▼ | -0.85 (-11.39%) | 7.50 | 6.58 | 3,357,200 |
| KPLT | 9.16▼ | -0.53 (-5.47%) | 10.47 | 9.09 | 22,805 |
| KPTI | 4.24▼ | -0.53 (-11.11%) | 4.97 | 4.10 | 250,487 |
| KRNT | 19.76▼ | -0.615 (-3.02%) | 20.9199 | 19.72 | 267,659 |
| KRO | 6.20▼ | -0.23 (-3.58%) | 6.51 | 6.20 | 199,635 |
| KROS | 14.25▼ | -0.32 (-2.20%) | 14.75 | 14.19 | 247,858 |
| KRRO | 12.66▼ | -0.305 (-2.35%) | 13.3175 | 12.51 | 131,782 |
| KRUS | 72.57▼ | -3.32 (-4.37%) | 76.85 | 72.13 | 396,142 |
| KSS | 9.27▼ | -0.44 (-4.53%) | 9.8549 | 9.205 | 6,153,655 |
| KURA | 6.13▼ | -0.22 (-3.46%) | 6.43 | 6.08 | 938,424 |
| KW | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.31 | 877,500 |
| KYTX | 3.82▼ | -0.575 (-13.08%) | 4.44 | 3.72 | 462,700 |
| LABD | 6.61▲ | +0.48 (+7.83%) | 6.665 | 6.04 | 20,992,668 |
| LABU | 62.36▼ | -5.28 (-7.81%) | 68.78 | 61.801 | 2,429,813 |
| LAD | 333.24▼ | -18.86 (-5.36%) | 359.00 | 332.01 | 364,000 |
| LAUR | 23.62▲ | +0.05 (+0.21%) | 23.87 | 23.35 | 1,172,975 |
| LAW | 4.05▼ | -0.08 (-1.94%) | 4.21 | 4.045 | 106,977 |
| LAZ | 51.94▼ | -1.27 (-2.39%) | 53.525 | 51.92 | 1,137,067 |
| LBTYA | 9.75▼ | -0.38 (-3.75%) | 10.29 | 9.73 | 1,490,081 |
| LC | 12.42▼ | -0.28 (-2.20%) | 12.83 | 12.415 | 1,493,722 |
| LCTU | 67.563▼ | -0.337 (-0.50%) | 67.98 | 67.563 | 14,900 |
| LCTX | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 1,379,400 |
| LDI | 1.46▼ | -0.06 (-3.95%) | 1.5768 | 1.45 | 651,406 |
| LDOS | 160.21▼ | -3.46 (-2.11%) | 164.58 | 160.20 | 702,000 |
| LDRC | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 6,500 |
| LEA | 105.25▼ | -1.93 (-1.80%) | 107.985 | 105.14 | 419,630 |
| LECO | 219.52▼ | -3.30 (-1.48%) | 224.75 | 219.38 | 219,494 |
| LEGH | 22.70▼ | -0.61 (-2.62%) | 23.6325 | 22.67 | 70,633 |
| LEXI | 32.46▼ | -0.154 (-0.47%) | 32.64 | 32.46 | 6,304 |
| LFMD | 10.94▼ | -0.38 (-3.36%) | 11.58 | 10.85 | 995,885 |
| LGCF | 31.6978▼ | -0.5917 (-1.83%) | 32.40 | 31.6978 | 1,755 |
| LGOV | 20.98▼ | -0.09 (-0.43%) | 21.12 | 20.95 | 186,200 |
| LGVN | 1.47▲ | +0.05 (+3.52%) | 1.52 | 1.41 | 269,332 |
| LILAK | 6.35▼ | -0.10 (-1.55%) | 6.64 | 6.23 | 1,869,309 |
| LITM | 4.01▲ | +0.205 (+5.39%) | 4.12 | 3.66 | 393,284 |
| LITP | 6.61▼ | -0.20 (-2.94%) | 6.88 | 6.57 | 30,333 |
| LLY | 771.75▼ | -27.59 (-3.45%) | 805.42 | 764.38 | 4,174,059 |
| LLYX | 15.41▼ | -1.09 (-6.61%) | 16.74 | 15.12 | 637,826 |
| LNKB | 7.33▼ | -0.17 (-2.27%) | 7.525 | 7.315 | 38,069 |
| LNW | 96.65▼ | -1.22 (-1.25%) | 98.70 | 96.64 | 401,743 |
| LPRO | 2.40▼ | -0.10 (-4.00%) | 2.53 | 2.365 | 852,559 |
| LQD | 107.66▼ | -0.39 (-0.36%) | 108.28 | 107.6247 | 31,329,419 |
| LRGC | 71.95▼ | -0.28 (-0.39%) | 72.47 | 71.93 | 12,500 |
| LRGF | 64.39▼ | -0.29 (-0.45%) | 64.95 | 64.36 | 119,094 |
| LRMR | 3.16▼ | -0.29 (-8.41%) | 3.55 | 3.105 | 855,250 |
| LSAF | 42.2337▼ | -0.6963 (-1.62%) | 43.01 | 42.23 | 23,255 |
| LSAK | 4.51▼ | -0.20 (-4.25%) | 4.75 | 4.46 | 12,604 |
| LSCC | 52.08▼ | -1.03 (-1.94%) | 54.87 | 52.04 | 1,848,238 |
| LSEQ | 27.6451▼ | -0.0269 (-0.10%) | 27.73 | 27.6451 | 231 |
| LSVD | 25.898▼ | -0.091 (-0.35%) | 26.10 | 25.898 | 600 |
| LTPZ | 50.93▼ | -0.33 (-0.64%) | 51.44 | 50.83 | 60,518 |
| LVO | 0.7501▼ | -0.023 (-2.98%) | 0.80 | 0.7501 | 404,142 |
| LW | 49.79▼ | -1.28 (-2.51%) | 51.52 | 49.74 | 1,663,500 |
| LYTS | 17.37▼ | -0.27 (-1.53%) | 17.90 | 17.35 | 79,384 |
| M | 12.07▼ | -0.41 (-3.29%) | 12.57 | 12.05 | 8,424,405 |
| MA | 550.36▼ | -2.66 (-0.48%) | 554.86 | 548.65 | 2,448,884 |
| MAC | 16.01▼ | -0.40 (-2.44%) | 16.49 | 15.995 | 1,066,668 |
| MAMA | 8.84▼ | -0.17 (-1.89%) | 9.075 | 8.805 | 160,300 |
| MART | 36.0729▼ | -0.0551 (-0.15%) | 36.24 | 36.0729 | 2,203 |
| MAS | 64.44▼ | -1.47 (-2.23%) | 67.70 | 64.39 | 2,078,100 |
| MATH | 3.41▼ | -0.32 (-8.58%) | 3.80 | 3.40 | 145,762 |
| MAX | 10.27▼ | -0.17 (-1.63%) | 10.555 | 10.26 | 305,760 |
| MAXI | 33.17▼ | -2.43 (-6.83%) | 36.34 | 33.013 | 41,300 |
| MBIN | 33.95▼ | -1.48 (-4.18%) | 35.575 | 33.91 | 122,907 |
| MBSF | 25.366▼ | -0.024 (-0.09%) | 25.50 | 25.34 | 15,100 |
| MC | 69.53▼ | -1.20 (-1.70%) | 71.12 | 69.51 | 876,578 |
| MCHP | 73.11▼ | -0.94 (-1.27%) | 75.40 | 73.08 | 6,016,548 |
| MCW | 6.41▼ | -0.18 (-2.73%) | 6.69 | 6.40 | 1,107,040 |
| MDGL | 311.14▼ | -8.73 (-2.73%) | 322.50 | 307.43 | 274,076 |
| MDV | 14.46▼ | -0.33 (-2.23%) | 14.89 | 14.455 | 41,330 |
| MDWD | 20.01▼ | -0.46 (-2.25%) | 20.965 | 19.97 | 61,788 |
| MDY | 571.03▼ | -10.16 (-1.75%) | 583.56 | 570.76 | 462,759 |
| MDYG | 87.07▼ | -1.44 (-1.63%) | 88.90 | 87.07 | 130,815 |
| MDYV | 80.46▼ | -1.62 (-1.97%) | 82.32 | 80.46 | 48,322 |
| MEG | 22.74▼ | -0.21 (-0.92%) | 23.23 | 22.53 | 381,461 |
| MESO | 10.96▼ | -0.21 (-1.88%) | 11.2239 | 10.96 | 72,191 |
| META | 710.39▼ | -10.53 (-1.46%) | 724.4716 | 709.82 | 11,529,511 |
| METD | 15.2382▲ | +0.2182 (+1.45%) | 15.24 | 15.01 | 59,805 |
| METU | 41.81▼ | -1.23 (-2.86%) | 43.47 | 41.75 | 500,400 |
| MFIN | 9.33▼ | -0.22 (-2.30%) | 9.61 | 9.32 | 20,578 |
| MFLX | 16.435▼ | -0.05 (-0.30%) | 16.5496 | 16.40 | 1,577 |
| MG | 7.85▼ | -0.25 (-3.09%) | 8.18 | 7.84 | 111,200 |
| MGEE | 85.53▼ | -1.05 (-1.21%) | 87.12 | 85.30 | 130,900 |
| MGM | 37.72▼ | -0.39 (-1.02%) | 38.2234 | 37.53 | 4,456,220 |
| MGRC | 116.18▼ | -3.24 (-2.71%) | 120.08 | 116.18 | 110,952 |
| MGX | 2.08▼ | -0.17 (-7.56%) | 2.335 | 2.06 | 708,400 |
| MHK | 107.81▼ | -4.37 (-3.90%) | 114.165 | 107.735 | 523,873 |
| MIDU | 45.81▼ | -2.51 (-5.19%) | 48.82 | 45.7104 | 44,226 |
| MILN | 48.29▼ | -0.58 (-1.19%) | 48.90 | 48.29 | 6,345 |
| MIRM | 51.98▼ | -1.30 (-2.44%) | 53.46 | 51.725 | 313,300 |
| MLM | 548.42▼ | -16.40 (-2.90%) | 568.69 | 548.25 | 355,000 |
| MLNK | 15.97▼ | -0.36 (-2.20%) | 16.61 | 15.97 | 210,900 |
| MLP | 16.62▼ | -0.73 (-4.21%) | 17.51 | 16.50 | 16,000 |
| MMIT | 23.71▼ | -0.07 (-0.29%) | 23.80 | 23.71 | 224,400 |
| MMS | 69.89▼ | -2.48 (-3.43%) | 72.60 | 69.66 | 553,900 |
| MNDY | 284.21▼ | -6.71 (-2.31%) | 293.19 | 282.63 | 416,606 |
| MNMD | 8.07▼ | -0.26 (-3.12%) | 8.45 | 8.06 | 819,274 |