Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 46.0482▼ | -0.4121 (-0.89%) | 46.71 | 45.95 | 4,606 |
| PIZ | 58.1685▼ | -0.9665 (-1.63%) | 59.14 | 58.07 | 76,634 |
| PKG | 223.43▼ | -3.39 (-1.49%) | 228.40 | 223.2925 | 367,432 |
| PKW | 137.31▼ | -1.47 (-1.06%) | 138.81 | 137.31 | 20,637 |
| PLAY | 10.47▼ | -0.29 (-2.70%) | 10.9043 | 10.46 | 1,260,165 |
| PLG | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.72 | 2,174,656 |
| PLPC | 345.28▼ | -20.81 (-5.68%) | 368.868 | 344.995 | 100,784 |
| PMBS | 49.4838▼ | -0.1247 (-0.25%) | 49.66 | 49.46 | 208,485 |
| PNR | 78.96▼ | -0.95 (-1.19%) | 81.12 | 78.83 | 1,386,156 |
| PPEM | 22.476▼ | -0.247 (-1.09%) | 22.74 | 22.476 | 714 |
| PPG | 108.93▼ | -2.60 (-2.33%) | 113.86 | 108.91 | 1,472,370 |
| PPI | 22.005▼ | -0.364 (-1.63%) | 22.44 | 21.97 | 18,822 |
| PPTA | 28.51▼ | -1.39 (-4.65%) | 31.27 | 28.47 | 1,948,100 |
| PQOC | 30.605▲ | +0.0292 (+0.10%) | 30.605 | 30.55 | 401 |
| PRAX | 333.28▼ | -4.79 (-1.42%) | 353.00 | 317.92 | 436,539 |
| PRCT | 25.44▲ | +0.64 (+2.58%) | 25.60 | 24.59 | 1,040,356 |
| PRFZ | 51.0908▼ | -0.5285 (-1.02%) | 51.8714 | 51.0056 | 46,759 |
| PRMR | 25.7323▼ | -0.1097 (-0.42%) | 25.92 | 25.72 | 4,691 |
| PRN | 237.5651▼ | -11.1587 (-4.49%) | 249.89 | 236.8542 | 19,677 |
| PROF | 7.16▼ | -0.06 (-0.83%) | 7.35 | 7.1001 | 64,265 |
| PRSD | 25.0198▼ | -0.0352 (-0.14%) | 25.07 | 24.97 | 12,690 |
| PSBD | 10.98▲ | +0.23 (+2.14%) | 11.17 | 10.50 | 202,815 |
| PSCI | 173.7245▼ | -1.2051 (-0.69%) | 175.77 | 173.7245 | 1,343 |
| PSCT | 77.99▼ | -0.58 (-0.74%) | 79.32 | 77.555 | 26,486 |
| PSF | 19.94▼ | -0.04 (-0.20%) | 20.03 | 19.91 | 33,452 |
| PSIL | 20.31▼ | -0.39 (-1.88%) | 20.80 | 20.11 | 80,589 |
| PSMT | 156.54▼ | -3.37 (-2.11%) | 160.46 | 155.63 | 301,997 |
| PSQA | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.53 | 10,264 |
| PST | 22.7073▲ | +0.1873 (+0.83%) | 22.72 | 22.49 | 9,848 |
| PSTL | 22.84▼ | -0.36 (-1.55%) | 23.49 | 22.645 | 393,554 |
| PSTP | 36.23▼ | -0.0849 (-0.23%) | 36.39 | 36.23 | 6,909 |
| PTBD | 19.1509▼ | -0.079 (-0.41%) | 19.2397 | 19.14 | 40,461 |
| PUK | 31.63▼ | -0.73 (-2.26%) | 32.47 | 31.58 | 647,221 |
| PUMP | 15.55▼ | -0.22 (-1.40%) | 15.835 | 15.125 | 4,004,865 |
| PVH | 88.62▼ | -3.25 (-3.54%) | 92.82 | 86.84 | 924,850 |
| PXF | 74.99▼ | -1.24 (-1.63%) | 76.33 | 74.9037 | 54,103 |
| PXH | 29.18▼ | -0.29 (-0.98%) | 29.58 | 29.0704 | 97,541 |
| PYLD | 26.42▼ | -0.04 (-0.15%) | 26.51 | 26.40 | 2,622,401 |
| Q | 143.59▼ | -5.85 (-3.91%) | 150.90 | 142.51 | 1,947,969 |
| QB | 45.935▼ | -0.10 (-0.22%) | 46.10 | 43.40 | 2,881 |
| QCLN | 58.59▼ | -1.73 (-2.87%) | 60.65 | 58.2101 | 400,441 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QCML | 27.37▲ | +2.61 (+10.54%) | 32.7394 | 23.49 | 8,205,791 |
| QCMU | 34.12▲ | +3.30 (+10.71%) | 40.6179 | 29.27 | 643,443 |
| QCOM | 202.55▲ | +9.98 (+5.18%) | 223.66 | 187.64 | 50,778,174 |
| QDF | 86.4228▼ | -0.8572 (-0.98%) | 87.34 | 86.42 | 16,234 |
| QFIN | 13.21▼ | -0.54 (-3.93%) | 13.95 | 13.20 | 1,151,640 |
| QGRO | 112.96▼ | -0.82 (-0.72%) | 114.27 | 112.63 | 171,302 |
| QINT | 69.81▼ | -0.98 (-1.38%) | 71.03 | 69.7608 | 49,112 |
| QMOM | 77.42▼ | -2.94 (-3.66%) | 80.56 | 77.42 | 23,910 |
| QNRX | 6.37▼ | -0.06 (-0.93%) | 6.69 | 6.0301 | 22,384 |
| QQQJ | 41.54▼ | -0.59 (-1.40%) | 42.23 | 41.26 | 132,393 |
| QSIX | 41.4271▼ | -0.0301 (-0.07%) | 41.4699 | 41.335 | 1,596 |
| QTUM | 141.13▼ | -2.53 (-1.76%) | 143.91 | 140.10 | 616,042 |
| QUS | 182.1281▼ | -0.6139 (-0.34%) | 183.27 | 182.00 | 19,004 |
| QVML | 43.1985▼ | -0.2081 (-0.48%) | 43.45 | 43.185 | 3,817 |
| QXO | 18.76▼ | -0.98 (-4.96%) | 19.82 | 18.565 | 16,241,822 |
| RAA | 29.855▼ | -0.1409 (-0.47%) | 30.08 | 29.84 | 72,849 |
| RBC | 611.54▼ | -11.65 (-1.87%) | 632.00 | 611.18 | 180,873 |
| RCG | 2.80▲ | +0.0318 (+1.15%) | 2.80 | 2.76 | 3,316 |
| RCTR | 37.9445▼ | -0.9969 (-2.56%) | 38.99 | 37.73 | 10,605 |
| RDN | 37.62▲ | +1.89 (+5.29%) | 37.975 | 34.99 | 2,656,565 |
| RDTY | 38.2318▼ | -0.6024 (-1.55%) | 38.95 | 38.175 | 3,996 |
| REET | 27.31▼ | -0.27 (-0.98%) | 27.63 | 27.275 | 2,261,537 |
| REIT | 29.6632▼ | -0.2056 (-0.69%) | 29.96 | 29.66 | 15,359 |
| RELL | 14.86▼ | -0.26 (-1.72%) | 15.14 | 14.80 | 66,811 |
| REMX | 106.56▼ | -2.48 (-2.27%) | 111.55 | 106.38 | 2,453,233 |
| RENX | 2.20▲ | +0.14 (+6.80%) | 2.27 | 2.01 | 218,852 |
| REXC | 22.92▼ | -0.8038 (-3.39%) | 25.3899 | 22.735 | 239,633 |
| RFG | 61.5994▼ | -1.4406 (-2.29%) | 63.41 | 61.52 | 9,853 |
| RGLD | 232.68▼ | -4.20 (-1.77%) | 248.35 | 232.25 | 1,231,629 |
| RGS | 27.99▲ | +1.14 (+4.25%) | 28.00 | 26.385 | 31,164 |
| RGT | 14.43▼ | -0.18 (-1.23%) | 14.705 | 14.43 | 8,192 |
| RINF | 32.5225▲ | +0.1225 (+0.38%) | 32.5225 | 32.38 | 2,760 |
| RISR | 36.57▲ | +0.185 (+0.51%) | 36.62 | 36.36 | 76,881 |
| RITA | 20.8023▼ | -0.2122 (-1.01%) | 21.42 | 20.8023 | 577 |
| RKLB | 78.58▼ | -6.07 (-7.17%) | 84.79 | 77.93 | 21,822,464 |
| RKT | 14.15▼ | -0.50 (-3.41%) | 14.76 | 14.06 | 25,171,435 |
| RL | 353.55▼ | -18.60 (-5.00%) | 373.60 | 352.18 | 737,333 |
| RLTY | 15.81▼ | -0.10 (-0.63%) | 15.95 | 15.704 | 40,485 |
| RMI | 15.36▼ | -0.11 (-0.71%) | 15.7232 | 15.28 | 12,015 |
| RMT | 13.57▼ | -0.10 (-0.73%) | 13.78 | 13.42 | 107,682 |
| RNR | 300.84▼ | -1.79 (-0.59%) | 306.035 | 297.24 | 254,665 |
| RNST | 40.18▼ | -0.45 (-1.11%) | 40.73 | 39.95 | 344,296 |
| ROAD | 131.36▼ | -3.59 (-2.66%) | 136.14 | 128.49 | 979,071 |
| ROAM | 35.2218▼ | -0.1506 (-0.43%) | 35.61 | 34.93 | 33,902 |
| ROBO | 83.81▼ | -0.81 (-0.96%) | 85.44 | 83.49 | 198,264 |
| ROG | 137.26▼ | -3.33 (-2.37%) | 144.4599 | 135.9359 | 229,847 |
| ROIV | 28.28▼ | -0.54 (-1.87%) | 28.86 | 27.88 | 3,323,905 |
| ROKT | 109.35▼ | -3.86 (-3.41%) | 113.23 | 108.6191 | 58,944 |
| ROL | 54.39▲ | +0.20 (+0.37%) | 54.64 | 53.87 | 1,459,962 |
| ROST | 224.48▼ | -4.43 (-1.94%) | 231.16 | 222.59 | 2,746,760 |
| RPG | 56.30▼ | -1.06 (-1.85%) | 57.45 | 55.92 | 384,175 |
| RPT | 15.12▲ | +0.36 (+2.44%) | 15.20 | 14.57 | 13,639 |
| RSMR | 22.9609▼ | -0.0939 (-0.41%) | 23.08 | 22.9609 | 1,133 |
| RSP | 203.54▼ | -1.31 (-0.64%) | 205.53 | 202.945 | 10,142,184 |
| RSPD | 54.542▼ | -0.388 (-0.71%) | 55.059 | 54.3999 | 10,627 |
| RSPN | 61.02▼ | -0.64 (-1.04%) | 62.00 | 60.93 | 288,612 |
| RUSHA | 71.30▼ | -0.68 (-0.94%) | 72.38 | 70.82 | 349,531 |
| RVP | 0.7049▲ | +0.0119 (+1.72%) | 0.7188 | 0.69 | 122,486 |