Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 9.5628▲ | +0.1927 (+2.06%) | 9.5628 | 9.29 | 978 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDS | 54.64▲ | +1.21 (+2.26%) | 55.01 | 53.26 | 4,812,082 |
| SDTY | 40.065▼ | -0.438 (-1.08%) | 40.77 | 39.95 | 12,900 |
| SE | 93.77▼ | -3.73 (-3.83%) | 100.00 | 93.49 | 4,161,502 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SEIS | 30.9641▼ | -0.4659 (-1.48%) | 31.61 | 30.87 | 48,016 |
| SEPI | 28.42▼ | -0.35 (-1.22%) | 28.80 | 28.35 | 72,400 |
| SEPN | 36.35▼ | -1.10 (-2.94%) | 37.47 | 35.09 | 234,122 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SEUS | 25.75▼ | -0.25 (-0.96%) | 26.10 | 25.70 | 65,283 |
| SEVN | 6.79▼ | -0.11 (-1.59%) | 7.0499 | 6.79 | 237,321 |
| SF | 67.56▼ | -1.13 (-1.65%) | 69.38 | 67.05 | 1,298,842 |
| SFLR | 39.10▼ | -0.35 (-0.89%) | 39.55 | 39.025 | 216,918 |
| SFM | 65.20▼ | -1.43 (-2.15%) | 68.29 | 64.90 | 2,034,347 |
| SFY | 150.81▼ | -2.48 (-1.62%) | 153.41 | 150.537 | 10,300 |
| SGHT | 8.28▼ | -0.52 (-5.91%) | 8.90 | 8.215 | 289,279 |
| SH | 32.47▲ | +0.38 (+1.18%) | 32.575 | 32.04 | 11,863,901 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SI | 18.09▼ | -0.28 (-1.52%) | 18.59 | 18.05 | 61,618 |
| SIDU | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.18 | 3,332,488 |
| SILO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 10,218 |
| SIMO | 211.30▼ | -7.09 (-3.25%) | 218.93 | 209.14 | 578,797 |
| SIOO | 19.6677▼ | -0.1019 (-0.52%) | 19.85 | 19.6677 | 3,374 |
| SJNK | 24.08▼ | -0.07 (-0.29%) | 24.17 | 24.06 | 4,568,834 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SKYH | 9.10▼ | -0.04 (-0.44%) | 9.34 | 9.09 | 191,315 |
| SLE | 4.49▼ | -0.16 (-3.44%) | 4.6987 | 4.40 | 55,490 |
| SLM | 21.81▼ | -0.41 (-1.85%) | 22.63 | 21.725 | 2,700,234 |
| SLNG | 4.77▲ | +0.08 (+1.71%) | 4.82 | 4.5901 | 12,032 |
| SLNH | 0.6703▼ | -0.0797 (-10.63%) | 0.7594 | 0.63 | 12,187,097 |
| SLQT | 0.3242▼ | -0.0154 (-4.53%) | 0.3458 | 0.3227 | 1,034,624 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SLYG | 106.15▼ | -1.37 (-1.27%) | 108.01 | 105.81 | 1,332,409 |
| SMIZ | 40.6572▼ | -0.5828 (-1.41%) | 41.46 | 40.64 | 17,034 |
| SMMT | 14.63▼ | -0.74 (-4.81%) | 15.41 | 14.56 | 4,313,184 |
| SMOM | 29.5441▼ | -0.1226 (-0.41%) | 29.695 | 29.49 | 8,566 |
| SMOX | 28.62▼ | -0.2455 (-0.85%) | 29.36 | 28.50 | 15,072 |
| SMRT | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 361,327 |
| SMTH | 24.78▲ | +0.03 (+0.12%) | 24.805 | 24.725 | 529,498 |
| SMTJ | 23.6938▼ | -0.1312 (-0.55%) | 24.06 | 23.6938 | 156 |
| SMX | 1.89▼ | -1.71 (-47.50%) | 5.61 | 1.7001 | 10,833,678 |
| SNOA | 1.12▼ | -0.03 (-2.61%) | 1.2299 | 1.12 | 56,859 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNOY | 9.95▼ | -0.92 (-8.46%) | 11.09 | 9.78 | 125,600 |
| SNPE | 69.87▼ | -0.79 (-1.12%) | 70.81 | 69.74 | 114,327 |
| SNTH | 29.435▼ | -0.305 (-1.03%) | 29.82 | 29.3101 | 19,387 |
| SNWV | 4.96▼ | -0.21 (-4.06%) | 5.29 | 4.92 | 57,543 |
| SOPH | 6.73▼ | -0.56 (-7.68%) | 7.48 | 6.72 | 917,649 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPDN | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.39 | 55,889,975 |
| SPGM | 85.82▼ | -0.78 (-0.90%) | 86.87 | 85.6499 | 33,666 |
| SPKL | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.49 | 1,300 |
| SPRO | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.09 | 361,227 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPTM | 92.22▼ | -1.02 (-1.09%) | 93.46 | 91.92 | 463,216 |
| SPUS | 58.82▼ | -0.90 (-1.51%) | 59.75 | 58.60 | 444,120 |
| SPUU | 221.32▼ | -4.96 (-2.19%) | 227.19 | 220.31 | 16,800 |
| SPWR | 0.246▼ | -0.0167 (-6.36%) | 0.2697 | 0.2411 | 1,585,127 |
| SPXL | 280.17▼ | -9.83 (-3.39%) | 291.39 | 277.23 | 2,266,140 |
| SPXS | 24.82▲ | +0.82 (+3.42%) | 25.075 | 23.89 | 19,304,273 |
| SPXU | 34.87▲ | +1.16 (+3.44%) | 35.225 | 33.58 | 13,154,830 |
| SPXV | 83.189▼ | -0.999 (-1.19%) | 84.48 | 83.13 | 700 |
| SPXX | 18.52▼ | -0.20 (-1.07%) | 18.77 | 18.44 | 259,887 |
| SPY | 763.25▼ | -8.54 (-1.11%) | 773.25 | 760.64 | 64,377,006 |
| SPYM | 89.83▼ | -1.01 (-1.11%) | 91.02 | 89.53 | 8,736,182 |
| SPYT | 16.89▼ | -0.15 (-0.88%) | 17.09 | 16.83 | 117,863 |
| SPYX | 62.45▼ | -0.77 (-1.22%) | 63.36 | 62.28 | 144,500 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SRZN | 23.44▼ | -1.63 (-6.50%) | 25.09 | 23.25 | 268,991 |
| SSO | 69.25▼ | -1.57 (-2.22%) | 71.07 | 68.7682 | 5,204,937 |
| SSXU | 34.58▼ | -0.225 (-0.65%) | 34.92 | 34.58 | 2,350 |
| SSYS | 6.94▼ | -0.18 (-2.53%) | 7.1796 | 6.83 | 767,423 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| STI | 4.39▼ | -0.16 (-3.52%) | 4.83 | 4.39 | 64,655 |
| STNE | 11.28▼ | -0.10 (-0.88%) | 11.51 | 11.12 | 4,386,464 |
| STRA | 81.33▼ | -1.06 (-1.29%) | 82.66 | 80.29 | 265,923 |
| STT | 165.72▼ | -1.88 (-1.12%) | 170.14 | 163.03 | 3,567,709 |
| STWD | 12.46▼ | -0.15 (-1.19%) | 12.75 | 12.42 | 5,045,819 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXF | 49.35▼ | -0.56 (-1.12%) | 50.033 | 49.205 | 48,800 |
| STXS | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.00 | 870,028 |
| SUGP | 1.76▼ | -0.06 (-3.30%) | 1.8499 | 1.72 | 67,570 |
| SUNS | 6.39▼ | -0.07 (-1.08%) | 6.6303 | 6.36 | 23,689 |
| SUSA | 155.68▼ | -1.87 (-1.19%) | 157.71 | 155.36 | 36,000 |
| SUSL | 136.198▼ | -1.551 (-1.13%) | 137.79 | 135.90 | 27,200 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SWMR | 9.00▼ | -1.07 (-10.63%) | 10.34 | 8.82 | 695,923 |
| SXTP | 0.8554▼ | -0.0435 (-4.84%) | 0.912 | 0.85 | 10,064 |
| SYZ | 28.8741▼ | -0.3488 (-1.19%) | 29.265 | 28.845 | 1,174 |
| TAL | 12.00▼ | -0.54 (-4.31%) | 12.55 | 11.90 | 8,540,001 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCGX | 12.30▼ | -0.06 (-0.49%) | 12.795 | 12.30 | 526 |
| TCMD | 22.52▼ | -0.77 (-3.31%) | 23.41 | 22.48 | 214,511 |
| TDOC | 5.67▼ | -0.30 (-5.03%) | 6.025 | 5.64 | 2,892,598 |
| TDUP | 2.20▼ | -0.15 (-6.38%) | 2.3999 | 2.195 | 1,355,675 |
| TECX | 20.65▼ | -0.65 (-3.05%) | 21.51 | 20.55 | 175,433 |
| TFFI | 21.33▲ | +0.0267 (+0.13%) | 21.40 | 21.275 | 1,064 |