Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 111.24▼ | -1.12 (-1.00%) | 113.34 | 110.73 | 1,059,328 |
| TRX | 1.15▼ | -0.07 (-5.74%) | 1.27 | 1.14 | 3,446,579 |
| TS | 53.97▼ | -0.34 (-0.63%) | 54.57 | 53.76 | 680,942 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSLI | 16.8003▼ | -0.5608 (-3.23%) | 17.60 | 16.55 | 9,507 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TURF | 35.6864▼ | -0.3142 (-0.87%) | 36.185 | 35.59 | 10,660 |
| TX | 54.84▼ | -0.99 (-1.77%) | 56.30 | 54.485 | 242,173 |
| UAVS | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 2,429,998 |
| UFI | 7.46▼ | -0.09 (-1.19%) | 7.69 | 7.36 | 121,530 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| UG | 7.15▼ | -0.05 (-0.69%) | 7.398 | 7.12 | 9,322 |
| UGI | 38.01▼ | -0.22 (-0.58%) | 38.50 | 38.01 | 1,537,120 |
| ULH | 19.52▲ | +0.58 (+3.06%) | 20.00 | 18.89 | 42,764 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| UPW | 20.9128▼ | -0.5272 (-2.46%) | 21.45 | 20.7692 | 146,311 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USAS | 5.44▼ | -0.30 (-5.23%) | 5.84 | 5.345 | 6,216,755 |
| USEA | 2.76▲ | +0.03 (+1.10%) | 2.7995 | 2.70 | 42,735 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VAW | 238.52▼ | -0.99 (-0.41%) | 241.665 | 237.4902 | 37,431 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VEMY | 28.525▼ | -0.05 (-0.17%) | 28.67 | 28.5001 | 19,436 |
| VEON | 60.84▲ | +0.44 (+0.73%) | 61.225 | 60.01 | 53,819 |
| VEU | 85.43▼ | -0.38 (-0.44%) | 86.35 | 85.265 | 1,575,656 |
| VEXC | 96.53▼ | -0.5921 (-0.61%) | 97.31 | 96.37 | 17,468 |
| VG | 14.18▼ | -0.30 (-2.07%) | 14.6528 | 14.105 | 6,154,590 |
| VGZ | 2.21▼ | -0.14 (-5.96%) | 2.36 | 2.19 | 986,739 |
| VIG | 243.07▼ | -0.16 (-0.07%) | 244.07 | 242.67 | 742,443 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VMI | 476.28▼ | -4.25 (-0.88%) | 486.05 | 471.53 | 227,741 |
| VNO | 38.20▼ | -0.52 (-1.34%) | 39.03 | 38.155 | 651,798 |
| VONE | 348.36▼ | -1.04 (-0.30%) | 350.9191 | 347.92 | 77,689 |
| VOXR | 5.57▼ | -0.19 (-3.30%) | 5.86 | 5.54 | 388,721 |
| VRSN | 291.93▼ | -2.80 (-0.95%) | 300.36 | 290.95 | 698,768 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSS | 160.66▼ | -1.09 (-0.67%) | 162.455 | 160.215 | 193,692 |
| VT | 161.01▼ | -0.56 (-0.35%) | 162.20 | 160.77 | 1,591,926 |
| VTI | 379.36▼ | -1.27 (-0.33%) | 382.25 | 378.875 | 2,811,442 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VUS | 30.2451▼ | -0.1299 (-0.43%) | 30.38 | 30.2451 | 15,003 |
| VUSE | 73.7587▼ | -0.2465 (-0.33%) | 74.28 | 73.7407 | 7,879 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWO | 60.79▼ | -0.22 (-0.36%) | 61.379 | 60.63 | 5,239,968 |
| VYM | 164.25▼ | -0.16 (-0.10%) | 165.03 | 163.85 | 880,976 |
| VZLA | 4.00▼ | -0.16 (-3.85%) | 4.25 | 3.935 | 7,853,664 |
| W | 103.76▼ | -1.25 (-1.19%) | 106.24 | 103.03 | 1,851,616 |
| WAMA | 27.0025▼ | -0.0387 (-0.14%) | 27.1701 | 26.98 | 5,379 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WBD | 28.77▼ | -0.11 (-0.38%) | 28.965 | 28.71 | 10,004,334 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WDIV | 85.2514▼ | -0.1374 (-0.16%) | 85.79 | 85.185 | 4,096 |
| WELL | 238.07▼ | -1.53 (-0.64%) | 241.385 | 237.47 | 2,109,229 |
| WENC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.985 | 2,647 |
| WEPN | 45.0339▼ | -1.1026 (-2.39%) | 46.64 | 44.955 | 1,024 |
| WERN | 38.42▼ | -0.11 (-0.29%) | 39.365 | 37.89 | 745,812 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| WIMA | 43.8781▼ | -0.0483 (-0.11%) | 44.03 | 43.86 | 1,683 |
| WIP | 39.58▼ | -0.21 (-0.53%) | 39.86 | 39.45 | 83,272 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WOOD | 72.1362▼ | -0.3031 (-0.42%) | 72.905 | 71.97 | 16,247 |
| WOR | 57.32▼ | -0.47 (-0.81%) | 58.16 | 56.74 | 173,068 |
| WPM | 153.33▼ | -4.66 (-2.95%) | 160.46 | 152.10 | 2,494,985 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WRN | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.50 | 1,249,044 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSGE | 28.7675▼ | -0.0942 (-0.33%) | 28.87 | 28.7675 | 191 |
| WSML | 35.4756▼ | -0.1839 (-0.52%) | 35.77 | 35.37 | 11,857 |
| WT | 24.43▼ | -0.61 (-2.44%) | 25.88 | 24.43 | 3,799,008 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |
| XBB | 40.755▼ | -0.105 (-0.26%) | 40.8723 | 40.755 | 5,643 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XC | 32.4963▼ | -0.1487 (-0.46%) | 32.82 | 32.4963 | 5,117 |
| XCEM | 51.11▼ | -0.44 (-0.85%) | 51.73 | 51.00 | 93,547 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XCNY | 33.6159▼ | -0.1912 (-0.57%) | 33.845 | 33.52 | 1,200 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XHE | 94.95▼ | -0.14 (-0.15%) | 95.58 | 94.91 | 6,252 |
| XHLD | 9.30▲ | +1.02 (+12.32%) | 10.4799 | 8.01 | 5,748,218 |
| XLB | 53.18▼ | -0.05 (-0.09%) | 53.80 | 52.84 | 13,585,933 |