Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| FTLF | 28.10▲ | +0.35 (+1.26%) | 28.10 | 27.7001 | 686 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| SPTL | 26.40▲ | +0.12 (+0.46%) | 26.43 | 26.15 | 2,516,055 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| TFPN | 25.2405▼ | -0.0659 (-0.26%) | 25.4599 | 25.16 | 20,232 |
| ENFR | 25.2769▲ | +0.1639 (+0.65%) | 25.3707 | 25.11 | 5,146 |
| GCO | 25.11▼ | -0.64 (-2.49%) | 26.26 | 24.88 | 287,992 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| VEON | 24.82▲ | +0.39 (+1.60%) | 24.88 | 24.20 | 18,979 |
| U | 24.16▼ | -0.39 (-1.59%) | 24.86 | 23.89 | 8,487,858 |
| PHVS | 23.53▼ | -1.04 (-4.23%) | 25.50 | 23.49 | 78,759 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| VTVT | 23.6999▼ | -4.2601 (-15.24%) | 29.0101 | 22.87 | 24,198 |
| FUNC | 22.63▲ | +0.06 (+0.27%) | 22.84 | 22.52 | 22,384 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| AKRO | 19.71▼ | -0.37 (-1.84%) | 20.44 | 19.64 | 439,719 |
| CTGO | 19.48▼ | -2.09 (-9.69%) | 21.71 | 19.10 | 145,824 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| CGBD | 17.09▼ | -0.24 (-1.38%) | 17.4438 | 17.06 | 240,393 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| MFIC | 15.20▼ | -0.09 (-0.59%) | 15.40 | 15.15 | 174,500 |
| ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| CPRX | 15.02▼ | -0.18 (-1.18%) | 15.47 | 14.84 | 1,084,580 |
| SRI | 14.80▼ | -0.16 (-1.07%) | 15.425 | 14.72 | 183,721 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| SCOR | 13.69▼ | -0.26 (-1.86%) | 14.161 | 13.69 | 8,850 |
| NIKL | 13.98▲ | +0.1602 (+1.16%) | 14.06 | 13.60 | 79,264 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
| ASMB | 12.81▼ | -0.46 (-3.47%) | 13.28 | 12.81 | 20,698 |
| ALCC | 12.81▼ | -1.13 (-8.11%) | 14.29 | 12.60 | 2,240,436 |
| ZIM | 12.52▼ | -0.84 (-6.29%) | 13.56 | 12.29 | 4,886,151 |
| PBBK | 12.26▼ | -0.24 (-1.92%) | 12.8605 | 12.26 | 7,890 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| ACIC | 10.42▼ | -0.27 (-2.53%) | 10.77 | 10.32 | 137,437 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.23 | 2,576 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 51,702 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| SHO | 10.05▼ | -0.18 (-1.76%) | 10.3225 | 10.025 | 2,578,530 |
| EHAB | 9.99▼ | -0.19 (-1.87%) | 10.32 | 9.90 | 281,620 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| ZUO | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.63 | 1,402,900 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| BOLD | 9.05▼ | -0.95 (-9.50%) | 10.33 | 8.9897 | 149,930 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| VMD | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.12 | 87,962 |
| ADXN | 8.85▲ | +0.7399 (+9.12%) | 9.87 | 8.11 | 19,483 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |