Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.92▼ | -0.01 (-0.06%) | 16.0155 | 15.92 | 207,336 |
| IDLV | 27.978▼ | -0.032 (-0.11%) | 28.0864 | 27.93 | 16,170 |
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| XRT | 74.16▼ | -0.12 (-0.16%) | 75.04 | 74.13 | 5,828,312 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| UCYB | 38.90▼ | -0.08 (-0.21%) | 39.32 | 38.90 | 2,702 |
| ALAI | 20.0095▼ | -0.0416 (-0.21%) | 20.12 | 19.97 | 1,878 |
| PFG | 82.46▼ | -0.19 (-0.23%) | 83.47 | 82.312 | 1,041,916 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| NUKZ | 32.8217▼ | -0.0804 (-0.24%) | 33.09 | 32.8217 | 3,396 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| QPX | 31.959▼ | -0.0848 (-0.26%) | 32.063 | 31.931 | 3,100 |
| ODDS | 21.87▼ | -0.06 (-0.27%) | 21.94 | 21.87 | 1,321 |
| XNTK | 180.342▼ | -0.516 (-0.29%) | 181.25 | 180.13 | 4,925 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| IXN | 73.62▼ | -0.25 (-0.34%) | 74.25 | 73.61 | 129,221 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| DFP | 18.72▼ | -0.07 (-0.37%) | 18.86 | 18.71 | 82,800 |
| CWEN.A | 22.91▼ | -0.09 (-0.39%) | 23.45 | 22.90 | 171,693 |
| PGZ | 10.08▼ | -0.04 (-0.40%) | 10.15 | 10.03 | 15,100 |
| PGP | 7.53▼ | -0.03 (-0.40%) | 7.62 | 7.52 | 49,200 |
| ILDR | 21.806▼ | -0.087 (-0.40%) | 21.90 | 21.76 | 3,599 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| RETL | 9.08▼ | -0.04 (-0.44%) | 9.40 | 9.07 | 338,898 |
| FV | 55.34▼ | -0.25 (-0.45%) | 55.739 | 55.34 | 93,900 |
| EAD | 6.62▼ | -0.03 (-0.45%) | 6.68 | 6.62 | 149,808 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| DCI | 74.90▼ | -0.36 (-0.48%) | 75.98 | 74.89 | 1,166,427 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| QQQN | 28.25▼ | -0.14 (-0.49%) | 28.47 | 28.25 | 17,200 |
| FCAP | 28.03▼ | -0.14 (-0.50%) | 28.59 | 28.03 | 1,452 |
| ROM | 57.78▼ | -0.29 (-0.50%) | 58.4559 | 57.747 | 19,597 |
| NTAP | 107.36▼ | -0.59 (-0.55%) | 108.81 | 106.85 | 1,325,137 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| WTS | 209.01▼ | -1.18 (-0.56%) | 213.70 | 208.525 | 260,556 |
| FCUS | 27.4323▼ | -0.1572 (-0.57%) | 27.63 | 27.41 | 3,329 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| BNS | 47.12▼ | -0.30 (-0.63%) | 47.65 | 46.99 | 1,304,800 |
| ALRM | 69.80▼ | -0.45 (-0.64%) | 70.79 | 69.54 | 197,940 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| SHOC | 43.2561▼ | -0.2864 (-0.66%) | 43.7099 | 43.25 | 6,060 |
| ROST | 131.58▼ | -0.90 (-0.68%) | 133.37 | 131.42 | 1,908,969 |
| ULS | 35.81▼ | -0.26 (-0.72%) | 36.92 | 34.90 | 619,670 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| GNW | 6.61▼ | -0.05 (-0.75%) | 6.73 | 6.595 | 2,766,880 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| TATT | 12.075▼ | -0.0933 (-0.77%) | 12.27 | 12.06 | 3,233 |
| RBCAA | 53.40▼ | -0.42 (-0.78%) | 54.475 | 53.34 | 15,060 |
| EPOL | 24.63▼ | -0.195 (-0.79%) | 24.85 | 24.56 | 52,697 |
| INMD | 18.50▼ | -0.15 (-0.80%) | 18.95 | 18.445 | 1,185,601 |
| ESTA | 53.94▼ | -0.44 (-0.81%) | 54.73 | 53.62 | 278,741 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| CGBD | 17.42▼ | -0.16 (-0.91%) | 17.66 | 17.42 | 291,557 |
| JZ | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 25,584 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| RYN | 29.67▼ | -0.29 (-0.97%) | 30.38 | 29.64 | 545,842 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| ADPV | 29.887▼ | -0.297 (-0.98%) | 30.24 | 29.887 | 6,100 |
| TECL | 73.48▼ | -0.74 (-1.00%) | 74.98 | 73.48 | 1,653,965 |
| WBS | 45.64▼ | -0.46 (-1.00%) | 46.285 | 45.58 | 823,543 |
| ABG | 219.30▼ | -2.30 (-1.04%) | 223.7662 | 219.30 | 134,232 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| TOL | 126.41▼ | -1.35 (-1.06%) | 128.69 | 126.36 | 1,239,221 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| BMO | 92.06▼ | -0.99 (-1.06%) | 93.47 | 91.95 | 311,054 |
| STN | 84.43▼ | -0.92 (-1.08%) | 85.62 | 84.28 | 101,900 |
| FDBC | 47.36▼ | -0.54 (-1.13%) | 47.95 | 47.30 | 4,485 |
| VERA | 45.00▼ | -0.54 (-1.19%) | 48.51 | 43.01 | 1,183,011 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| CMA | 53.21▼ | -0.68 (-1.26%) | 54.185 | 53.19 | 1,371,307 |
| ASTC | 9.41▼ | -0.125 (-1.31%) | 9.75 | 9.3001 | 20,294 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| TRU | 78.59▼ | -1.15 (-1.44%) | 80.135 | 78.45 | 892,305 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| DGII | 26.60▼ | -0.41 (-1.52%) | 27.17 | 26.49 | 264,146 |
| AMSC | 13.53▼ | -0.21 (-1.53%) | 13.89 | 13.4238 | 257,941 |
| DORM | 91.37▼ | -1.52 (-1.64%) | 96.43 | 91.10 | 151,464 |