Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| DSS | 1.755▼ | -0.045 (-2.50%) | 1.84 | 1.74 | 6,761 |
| AKA | 12.62▼ | -0.29 (-2.25%) | 13.40 | 12.62 | 4,926 |
| ROMA | 0.782▼ | -0.0168 (-2.10%) | 0.86 | 0.7688 | 94,972 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| LVO | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.77 | 296,114 |
| ONCO | 0.1204▼ | -0.0017 (-1.39%) | 0.1271 | 0.1134 | 89,521 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| FMBH | 31.38▼ | -0.38 (-1.20%) | 31.84 | 30.425 | 58,100 |
| AWRE | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.68 | 33,069 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| KOLD | 71.22▼ | -0.73 (-1.01%) | 73.19 | 69.80 | 536,066 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| DUOT | 3.16▼ | -0.0288 (-0.90%) | 3.29 | 3.15 | 13,470 |
| SETH | 20.7925▼ | -0.1755 (-0.84%) | 21.28 | 20.7925 | 12,684 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| RF | 19.61▼ | -0.16 (-0.81%) | 20.03 | 19.35 | 9,220,858 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |