Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| BGB | 11.73▼ | -0.02 (-0.17%) | 11.79 | 11.70 | 142,900 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| FPAY | 1.11▼ | -0.0322 (-2.82%) | 1.17 | 1.07 | 52,154 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| NAMS | 19.44▼ | -0.61 (-3.04%) | 21.14 | 19.32 | 222,147 |
| OVLY | 23.28▼ | -0.09 (-0.39%) | 23.63 | 23.28 | 11,180 |
| PDLB | 7.96▼ | -0.02 (-0.25%) | 8.23 | 7.96 | 42,718 |
| PWZ | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.5401 | 75,888 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| SMFL | 0.4625▼ | -0.0225 (-4.64%) | 0.545 | 0.4111 | 5,834,440 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| TBBB | 19.80▼ | -0.25 (-1.25%) | 20.17 | 19.75 | 500,256 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| UTHY | 42.40▼ | -0.20 (-0.47%) | 42.61 | 42.35 | 14,883 |
| VBNK | 9.75▼ | -0.26 (-2.60%) | 10.11 | 9.75 | 12,308 |