Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| ONFO | 0.439▼ | -0.0209 (-4.54%) | 0.4769 | 0.42 | 59,498 |
| SNAX | 1.40▼ | -0.0457 (-3.16%) | 1.50 | 1.33 | 22,191 |
| ELDN | 1.86▼ | -0.13 (-6.53%) | 2.183 | 1.77 | 420,856 |
| TCTM | 2.55▼ | -0.07 (-2.67%) | 2.73 | 2.43 | 13,529 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| SYNX | 3.65▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,253 |
| SUP | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.68 | 107,466 |
| WB | 7.90▼ | -0.16 (-1.99%) | 8.14 | 7.84 | 2,150,400 |
| SHIP | 9.31▼ | -0.24 (-2.51%) | 9.66 | 9.26 | 252,409 |
| DDI | 10.09▼ | -0.5599 (-5.26%) | 10.72 | 9.705 | 17,299 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| NKX | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.94 | 74,600 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| ETSY | 66.76▼ | -0.58 (-0.86%) | 68.19 | 66.65 | 2,219,511 |