Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| ADBE | 493.59▲ | +7.41 (+1.52%) | 495.44 | 488.00 | 2,104,030 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| APPF | 247.36▲ | +8.25 (+3.45%) | 247.41 | 238.71 | 301,198 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| VRSK | 241.86▲ | +4.53 (+1.91%) | 242.01 | 237.085 | 860,478 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| AVY | 222.14▲ | +0.59 (+0.27%) | 223.62 | 220.83 | 499,423 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| PEN | 211.62▲ | +3.07 (+1.47%) | 211.92 | 208.27 | 317,626 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| MTN | 197.91▲ | +2.89 (+1.48%) | 199.03 | 196.46 | 439,186 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| WCC | 172.89▲ | +5.19 (+3.09%) | 172.93 | 169.865 | 850,813 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| WMS | 169.49▲ | +4.60 (+2.79%) | 169.58 | 166.805 | 269,800 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| IWN | 155.65▲ | +1.44 (+0.93%) | 156.08 | 155.18 | 877,765 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| EXR | 142.68▲ | +0.81 (+0.57%) | 143.79 | 140.40 | 1,070,719 |