Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.14 | 7,765 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| TREE | 49.41▲ | +0.08 (+0.16%) | 51.72 | 48.893 | 238,738 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| TRMD | 34.78▲ | +0.22 (+0.64%) | 34.8682 | 34.53 | 451,968 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| TRSG | 6.71▲ | +0.14 (+2.13%) | 6.9574 | 6.34 | 91,266 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| TRVN | 0.4126▲ | +0.0031 (+0.76%) | 0.4352 | 0.38 | 76,312 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| TSEM | 33.04▲ | +0.55 (+1.69%) | 33.15 | 32.73 | 232,687 |
| TSLA | 181.19▲ | +1.18 (+0.66%) | 184.78 | 178.42 | 75,491,539 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| TSPA | 32.0948▲ | +0.4248 (+1.34%) | 32.13 | 31.9331 | 265,694 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| TTOO | 3.72▲ | +0.07 (+1.92%) | 3.85 | 3.60 | 199,459 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| TVAL | 29.31▲ | +0.13 (+0.45%) | 29.33 | 29.2001 | 11,747 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| TWOU | 0.34▲ | +0.0715 (+26.63%) | 0.34 | 0.28 | 3,202,929 |
| TXN | 178.91▲ | +3.11 (+1.77%) | 179.68 | 177.43 | 4,545,090 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| TXS | 27.7274▲ | +0.2623 (+0.96%) | 27.7601 | 27.7274 | 450 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| TY | 29.92▲ | +0.27 (+0.91%) | 30.03 | 29.75 | 62,202 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| TYLG | 30.8884▲ | +0.5818 (+1.92%) | 30.8884 | 30.82 | 8,660 |
| TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| UAA | 6.74▲ | +0.02 (+0.30%) | 6.89 | 6.70 | 5,607,322 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| UBOT | 23.25▲ | +0.78 (+3.47%) | 23.33 | 22.89 | 12,751 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| UDIV | 39.5051▲ | +0.5471 (+1.40%) | 39.51 | 39.50 | 481 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| UEIC | 11.22▲ | +0.03 (+0.27%) | 11.30 | 10.76 | 57,057 |
| UFIV | 47.7636▲ | +0.1799 (+0.38%) | 47.88 | 47.7506 | 1,960 |
| UGE | 17.2452▲ | +0.15 (+0.88%) | 17.27 | 16.98 | 8,207 |
| UGRO | 1.99▲ | +0.06 (+3.11%) | 2.089 | 1.95 | 32,565 |
| UIVM | 48.43▲ | +0.27 (+0.56%) | 48.43 | 48.43 | 37 |
| ULS | 35.40▲ | +0.25 (+0.71%) | 35.62 | 35.15 | 225,153 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| ULTY | 15.40▲ | +0.36 (+2.39%) | 15.50 | 15.23 | 212,695 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| UMI | 40.2877▲ | +0.2084 (+0.52%) | 40.31 | 40.17 | 10,892 |
| UMMA | 23.85▲ | +0.24 (+1.02%) | 23.9241 | 23.79 | 11,859 |
| UNG | 15.67▲ | +0.81 (+5.45%) | 15.7847 | 14.8731 | 11,253,933 |
| UNL | 7.99▲ | +0.11 (+1.40%) | 8.05 | 7.85 | 47,471 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| UP | 2.40▲ | +0.08 (+3.45%) | 2.46 | 2.32 | 423,377 |
| UPGD | 65.105▲ | +0.5669 (+0.88%) | 65.105 | 64.97 | 634 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| USCL | 60.88▲ | +0.66 (+1.10%) | 60.88 | 60.79 | 537 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| USMC | 50.21▲ | +0.66 (+1.33%) | 50.2482 | 49.9301 | 41,148 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| USXF | 43.20▲ | +0.59 (+1.38%) | 43.31 | 42.98 | 58,664 |
| UTF | 23.11▲ | +0.11 (+0.48%) | 23.2763 | 23.05 | 150,667 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |