Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| ANET | 256.56▼ | -7.11 (-2.70%) | 265.65 | 256.36 | 2,040,109 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| TRV | 212.16▼ | -0.74 (-0.35%) | 213.82 | 211.74 | 1,385,757 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| TJX | 94.09▼ | -0.78 (-0.82%) | 94.91 | 94.045 | 5,117,134 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| USO | 78.38▼ | -1.12 (-1.41%) | 79.215 | 77.79 | 3,797,471 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| SWX | 74.62▼ | -0.01 (-0.01%) | 74.92 | 73.42 | 483,786 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| BETH | 71.8553▼ | -5.0738 (-6.60%) | 74.33 | 71.8553 | 770 |
| BETE | 68.9243▼ | -5.3828 (-7.24%) | 71.26 | 68.9243 | 1,909 |
| DEFI | 67.9214▼ | -3.9486 (-5.49%) | 69.95 | 67.9214 | 2,367 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| CASH | 50.37▼ | -1.16 (-2.25%) | 51.89 | 50.08 | 257,273 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| BITC | 44.9984▼ | -2.9947 (-6.24%) | 46.64 | 44.98 | 5,473 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |
| BTOP | 43.05▼ | -3.43 (-7.38%) | 44.603 | 43.05 | 5,116 |
| DAR | 42.37▼ | -1.84 (-4.16%) | 43.89 | 42.35 | 2,499,899 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| USE | 38.1497▼ | -0.5399 (-1.40%) | 38.1497 | 38.1497 | 3 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| IBIT | 33.57▼ | -2.30 (-6.41%) | 35.01 | 33.545 | 40,873,031 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| CSX | 33.22▼ | -0.73 (-2.15%) | 33.97 | 33.13 | 17,483,871 |
| TS | 32.99▼ | -1.09 (-3.20%) | 33.88 | 32.99 | 2,064,047 |
| BITB | 32.19▼ | -2.15 (-6.26%) | 33.51 | 32.12 | 3,464,570 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| INTC | 30.47▼ | -0.89 (-2.84%) | 31.175 | 30.42 | 72,323,691 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| BTFX | 28.93▼ | -4.1475 (-12.54%) | 31.46 | 28.91 | 118,522 |
| TPOR | 28.92▼ | -1.79 (-5.83%) | 30.25 | 28.92 | 9,968 |
| BROS | 28.16▼ | -0.19 (-0.67%) | 28.44 | 27.76 | 1,514,226 |
| KARB | 28.136▼ | -0.074 (-0.26%) | 28.136 | 28.136 | 100 |
| BITU | 27.91▼ | -3.61 (-11.45%) | 29.865 | 27.7001 | 971,589 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| NRSH | 20.0464▼ | -0.451 (-2.20%) | 20.0464 | 20.0464 | 17 |
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| IVOL | 18.38▼ | -0.08 (-0.43%) | 18.42 | 18.37 | 450,840 |
| UTZ | 18.03▼ | -0.12 (-0.66%) | 18.365 | 17.96 | 1,153,431 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| CWBC | 17.17▼ | -0.35 (-2.00%) | 17.50 | 16.88 | 43,274 |
| BRRR | 16.73▼ | -1.11 (-6.22%) | 17.41 | 16.71 | 652,776 |
| TWIN | 16.08▼ | -0.25 (-1.53%) | 16.68 | 15.675 | 21,430 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| CWAN | 15.78▼ | -0.26 (-1.62%) | 16.15 | 15.68 | 2,063,175 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |