Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 361.52▼ | -0.52 (-0.14%) | 366.33 | 360.00 | 5,054,684 |
| VABK | 47.01▼ | -0.99 (-2.06%) | 47.01 | 46.92 | 3,661 |
| VAIE | 24.32▼ | -0.34 (-1.38%) | 24.505 | 24.32 | 10,546 |
| VALN | 6.35▼ | -0.24 (-3.64%) | 6.54 | 6.30 | 14,686 |
| VAVX | 21.5607▼ | -1.3866 (-6.04%) | 22.625 | 21.25 | 16,087 |
| VBF | 14.26▼ | -0.08 (-0.56%) | 14.315 | 14.25 | 72,710 |
| VBNB | 29.8028▼ | -0.742 (-2.43%) | 30.37 | 29.47 | 5,067 |
| VCLN | 27.532▼ | -0.6176 (-2.19%) | 28.16 | 27.532 | 231 |
| VCV | 9.35▼ | -0.19 (-1.99%) | 9.5117 | 9.32 | 295,718 |
| VEEE | 12.78▼ | -2.21 (-14.74%) | 14.94 | 12.35 | 200,900 |
| VEEM | 24.9938▼ | -0.465 (-1.83%) | 24.9938 | 24.9938 | 97 |
| VERX | 11.72▼ | -0.07 (-0.59%) | 11.91 | 11.495 | 915,218 |
| VETZ | 18.9604▼ | -0.2031 (-1.06%) | 19.1001 | 18.86 | 8,594 |
| VEXC | 96.72▼ | -1.40 (-1.43%) | 97.73 | 96.32 | 17,700 |
| VFH | 132.87▼ | -1.25 (-0.93%) | 134.28 | 132.83 | 992,961 |
| VFS | 3.195▼ | -0.035 (-1.08%) | 3.29 | 3.18 | 401,300 |
| VGAS | 1.10▼ | -0.13 (-10.57%) | 1.31 | 1.10 | 21,018 |
| VGLT | 51.59▼ | -0.82 (-1.56%) | 52.26 | 51.465 | 3,637,791 |
| VGRO | 25.5012▼ | -0.3565 (-1.38%) | 25.5012 | 25.42 | 250 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHI | 16.33▼ | -0.46 (-2.74%) | 16.64 | 16.10 | 8,005 |
| VICI | 23.70▼ | -0.28 (-1.17%) | 24.01 | 23.70 | 12,310,100 |
| VIDI | 40.09▼ | -0.6463 (-1.59%) | 40.32 | 39.98 | 33,400 |
| VIG | 236.77▼ | -1.25 (-0.53%) | 238.18 | 236.49 | 744,497 |
| VIK | 80.30▼ | -0.72 (-0.89%) | 81.45 | 79.645 | 5,827,420 |
| VINP | 9.33▼ | -0.14 (-1.48%) | 9.52 | 9.24 | 22,806 |
| VIRT | 53.01▼ | -1.48 (-2.72%) | 54.80 | 52.845 | 1,497,108 |
| VITL | 10.31▼ | -0.94 (-8.36%) | 11.17 | 10.10 | 1,929,940 |
| VIV | 11.65▼ | -0.29 (-2.43%) | 11.885 | 11.63 | 1,396,854 |
| VIVS | 0.2291▼ | -0.0062 (-2.63%) | 0.2421 | 0.2221 | 581,840 |
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VMBS | 44.90▼ | -0.47 (-1.04%) | 45.29 | 44.78 | 2,583,757 |
| VNET | 6.92▼ | -0.23 (-3.22%) | 7.06 | 6.75 | 2,641,392 |
| VNO | 34.16▼ | -1.12 (-3.17%) | 35.29 | 34.10 | 1,509,273 |
| VNQ | 91.45▼ | -2.17 (-2.32%) | 92.61 | 91.35 | 5,414,873 |
| VNRX | 0.247▼ | -0.0162 (-6.16%) | 0.26 | 0.2327 | 2,842,672 |
| VO | 79.93▼ | -0.55 (-0.68%) | 80.45 | 79.885 | 2,877,110 |
| VOD | 16.35▼ | -0.27 (-1.62%) | 16.45 | 16.22 | 3,464,125 |
| VONV | 110.24▼ | -1.01 (-0.91%) | 110.85 | 110.13 | 2,056,706 |
| VOOV | 223.98▼ | -1.88 (-0.83%) | 224.885 | 223.675 | 69,027 |
| VOTE | 90.5486▼ | -0.7103 (-0.78%) | 91.25 | 90.4786 | 51,465 |
| VOX | 192.96▼ | -2.63 (-1.34%) | 195.54 | 192.95 | 209,044 |
| VOYG | 31.40▼ | -6.13 (-16.33%) | 33.80 | 29.875 | 11,837,898 |
| VPV | 10.75▼ | -0.07 (-0.65%) | 10.82 | 10.66 | 40,111 |
| VPX | 31.371▼ | -0.244 (-0.77%) | 31.48 | 31.371 | 1,632 |
| VRRM | 3.38▼ | -0.06 (-1.74%) | 3.46 | 3.35 | 4,289,838 |
| VRSN | 293.28▼ | -6.14 (-2.05%) | 301.9062 | 291.76 | 618,513 |
| VSLU | 48.76▼ | -0.4059 (-0.83%) | 49.12 | 48.69 | 14,678 |
| VSMV | 60.0444▼ | -0.1723 (-0.29%) | 60.22 | 60.0444 | 1,973 |
| VSOL | 15.4253▼ | -0.4712 (-2.96%) | 15.76 | 15.22 | 17,140 |
| VST | 137.97▼ | -2.44 (-1.74%) | 140.50 | 137.62 | 4,392,700 |
| VSTL | 20.06▼ | -0.73 (-3.51%) | 20.74 | 19.89 | 196,892 |
| VTG | 72.7984▼ | -0.5152 (-0.70%) | 73.24 | 72.69 | 37,617 |
| VTIP | 49.21▼ | -0.13 (-0.26%) | 49.33 | 49.15 | 5,540,957 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VTR | 86.64▼ | -0.22 (-0.25%) | 87.09 | 85.895 | 2,735,088 |
| VTV | 220.61▼ | -1.05 (-0.47%) | 222.135 | 220.43 | 2,522,036 |
| VUS | 29.7933▼ | -0.2883 (-0.96%) | 29.86 | 29.7933 | 582 |
| VUZI | 2.85▼ | -0.11 (-3.72%) | 3.1499 | 2.85 | 1,218,236 |
| VWO | 60.12▼ | -0.98 (-1.60%) | 60.70 | 60.005 | 5,588,884 |
| VYM | 157.66▼ | -1.05 (-0.66%) | 158.789 | 157.54 | 1,525,678 |
| VYMI | 102.27▼ | -1.66 (-1.60%) | 103.07 | 102.091 | 1,157,839 |
| WAL | 75.60▼ | -2.15 (-2.77%) | 78.20 | 75.55 | 1,012,476 |
| WAMA | 26.9944▼ | -0.2306 (-0.85%) | 27.14 | 26.9944 | 17,768 |
| WANT | 34.40▼ | -1.63 (-4.52%) | 35.67 | 34.20 | 17,900 |
| WAR | 31.7329▼ | -0.3971 (-1.24%) | 31.99 | 31.7329 | 3,604 |
| WAY | 24.76▼ | -0.87 (-3.39%) | 26.0488 | 24.66 | 1,496,421 |
| WB | 6.56▼ | -0.13 (-1.94%) | 6.68 | 6.56 | 537,825 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |
| WBIG | 25.93▼ | -0.1734 (-0.66%) | 26.07 | 25.93 | 1,051 |
| WBIL | 39.9961▼ | -0.0721 (-0.18%) | 39.9961 | 39.9961 | 214 |
| WBUY | 0.804▼ | -0.056 (-6.51%) | 0.841 | 0.7899 | 54,682 |
| WBX | 2.83▼ | -0.11 (-3.74%) | 2.91 | 2.80 | 11,674 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCMG | 21.1405▼ | -0.2705 (-1.26%) | 21.26 | 21.1405 | 314 |
| WCN | 155.41▼ | -0.01 (-0.01%) | 156.54 | 154.14 | 1,831,746 |
| WD | 36.96▼ | -1.36 (-3.55%) | 38.34 | 36.70 | 592,088 |
| WEAT | 25.68▼ | -0.31 (-1.19%) | 25.9644 | 25.53 | 377,570 |
| WEBL | 28.96▼ | -0.92 (-3.08%) | 29.82 | 28.89 | 51,500 |
| WEC | 101.17▼ | -1.66 (-1.61%) | 102.80 | 101.00 | 3,611,485 |
| WELL | 229.87▼ | -0.52 (-0.23%) | 231.99 | 228.95 | 2,761,554 |
| WEPN | 43.1524▼ | -0.3381 (-0.78%) | 43.445 | 43.1524 | 712 |
| WF | 77.43▼ | -1.44 (-1.83%) | 77.925 | 76.91 | 41,897 |
| WFC | 81.90▼ | -1.25 (-1.50%) | 83.395 | 81.81 | 14,623,357 |
| WHD | 66.03▼ | -0.30 (-0.45%) | 66.91 | 65.77 | 388,645 |
| WIA | 7.65▼ | -0.14 (-1.80%) | 7.75 | 7.64 | 73,964 |
| WING | 97.88▼ | -4.50 (-4.40%) | 102.2221 | 97.84 | 1,715,975 |
| WIP | 38.52▼ | -0.619 (-1.58%) | 39.06 | 38.48 | 52,500 |
| WIX | 76.80▼ | -3.30 (-4.12%) | 82.07 | 76.10 | 1,078,853 |
| WLTG | 38.1656▼ | -0.3513 (-0.91%) | 38.30 | 38.1656 | 3,292 |
| WMK | 72.47▼ | -0.25 (-0.34%) | 73.45 | 72.20 | 191,358 |
| WOMN | 44.10▼ | -0.22 (-0.50%) | 44.40 | 44.10 | 2,300 |
| WSE | 11.35▼ | -0.16 (-1.39%) | 11.515 | 11.285 | 2,107,036 |
| WTMF | 42.26▼ | -0.49 (-1.15%) | 42.36 | 42.07 | 50,200 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WTV | 104.83▼ | -0.77 (-0.73%) | 105.49 | 104.75 | 199,209 |
| WULF | 16.35▼ | -0.98 (-5.65%) | 17.49 | 16.29 | 30,662,051 |
| WXET | 22.83▼ | -0.58 (-2.48%) | 23.30 | 22.6088 | 35,958 |
| WXM | 4.00▼ | -0.12 (-2.91%) | 4.10 | 3.9105 | 6,323 |
| WYNN | 81.45▼ | -1.06 (-1.28%) | 82.495 | 80.80 | 1,447,383 |