Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THOR | 25.5158▼ | -0.3536 (-1.37%) | 25.74 | 25.51 | 36,894 |
| THQ | 18.86▼ | -0.38 (-1.98%) | 19.24 | 18.85 | 103,197 |
| THRO | 44.35▼ | -0.24 (-0.54%) | 44.60 | 44.245 | 721,678 |
| THRV | 23.3825▼ | -0.1216 (-0.52%) | 23.42 | 23.32 | 4,214 |
| THRY | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.84 | 367,617 |
| TIC | 8.93▼ | -0.30 (-3.25%) | 9.16 | 8.925 | 940,667 |
| TIGO | 91.90▼ | -2.51 (-2.66%) | 94.495 | 90.955 | 811,100 |
| TIGR | 4.71▼ | -0.17 (-3.48%) | 4.875 | 4.70 | 1,622,948 |
| TIH | 24.765▼ | -0.3826 (-1.52%) | 24.97 | 24.765 | 1,970 |
| TILL | 20.4374▼ | -0.0426 (-0.21%) | 20.48 | 20.385 | 21,146 |
| TIP | 104.81▼ | -0.75 (-0.71%) | 105.48 | 104.70 | 2,362,423 |
| TIPA | 97.9651▼ | -0.1974 (-0.20%) | 98.16 | 97.9651 | 273 |
| TIPB | 95.9145▼ | -0.4712 (-0.49%) | 96.38 | 95.9145 | 300 |
| TIPC | 93.8802▼ | -0.8946 (-0.94%) | 93.8802 | 93.8802 | 13 |
| TIPD | 92.1341▼ | -1.0906 (-1.17%) | 92.1341 | 92.1341 | 27 |
| TIPX | 18.25▼ | -0.10 (-0.54%) | 18.33 | 18.2333 | 197,004 |
| TIPZ | 49.99▼ | -0.3846 (-0.76%) | 50.09 | 49.94 | 1,500 |
| TLG | 27.7206▼ | -0.3356 (-1.20%) | 27.8965 | 27.65 | 5,696 |
| TLT | 80.46▼ | -1.29 (-1.58%) | 81.505 | 80.225 | 52,369,816 |
| TM | 190.36▼ | -1.70 (-0.89%) | 192.59 | 190.28 | 266,653 |
| TMCR | 4.42▼ | -0.25 (-5.35%) | 4.90 | 4.34 | 31,544 |
| TMF | 28.44▼ | -1.42 (-4.76%) | 29.58 | 28.18 | 8,760,800 |
| TMH | 50.2483▼ | -0.1475 (-0.29%) | 50.45 | 50.2483 | 276 |
| TMSF | 49.39▼ | -0.3078 (-0.62%) | 49.49 | 49.37 | 583 |
| TNDM | 16.38▼ | -1.12 (-6.40%) | 17.67 | 15.865 | 2,806,771 |
| TOGA | 29.5171▼ | -0.3377 (-1.13%) | 29.5171 | 29.5171 | 72 |
| TOK | 153.897▼ | -1.263 (-0.81%) | 153.897 | 153.897 | 144 |
| TOUR | 5.065▼ | -0.185 (-3.52%) | 5.19 | 5.065 | 1,977 |
| TPC | 84.36▼ | -1.41 (-1.64%) | 85.345 | 83.80 | 199,763 |
| TPG | 44.93▼ | -0.69 (-1.51%) | 45.96 | 44.69 | 2,595,845 |
| TPL | 335.74▼ | -19.50 (-5.49%) | 358.945 | 335.00 | 433,098 |
| TPLS | 24.315▼ | -0.16 (-0.65%) | 24.35 | 24.31 | 1,093 |
| TRAK | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.05 | 52,291 |
| TREE | 24.00▼ | -2.05 (-7.87%) | 25.99 | 23.89 | 622,397 |
| TRTX | 6.82▼ | -0.37 (-5.15%) | 7.22 | 6.795 | 1,533,595 |
| TRUC | 25.8812▼ | -0.3538 (-1.35%) | 26.12 | 25.8812 | 23,367 |
| TRUD | 24.9412▼ | -0.4324 (-1.70%) | 25.17 | 24.87 | 51,916 |
| TRUF | 28.5294▼ | -0.139 (-0.48%) | 28.5294 | 28.5294 | 8 |
| TRUR | 23.9354▼ | -0.3575 (-1.47%) | 23.9354 | 23.9354 | 15 |
| TSAT | 47.11▼ | -1.68 (-3.44%) | 48.78 | 46.0951 | 129,330 |
| TSI | 4.28▼ | -0.02 (-0.47%) | 4.30 | 4.26 | 161,364 |
| TSRS | 24.9831▼ | -0.322 (-1.27%) | 24.9831 | 24.9831 | 86 |
| TSUI | 19.2869▼ | -0.8431 (-4.19%) | 20.30 | 18.92 | 25,708 |
| TTEK | 34.90▼ | -0.56 (-1.58%) | 35.8053 | 34.54 | 3,076,897 |
| TTI | 5.97▼ | -0.05 (-0.83%) | 6.05 | 5.89 | 1,423,001 |
| TTOP | 20.0689▼ | -0.4703 (-2.29%) | 20.0689 | 20.0689 | 28 |
| TTRX | 13.51▼ | -1.78 (-11.64%) | 15.65 | 13.50 | 101,569 |
| TV | 2.43▼ | -0.05 (-2.02%) | 2.49 | 2.42 | 995,139 |
| TVAL | 42.56▼ | -0.19 (-0.44%) | 42.76 | 42.54 | 66,092 |
| TVTX | 59.83▼ | -0.45 (-0.75%) | 60.89 | 58.32 | 1,713,829 |
| TWN | 100.20▼ | -2.08 (-2.03%) | 100.7099 | 100.0001 | 7,959 |
| TXS | 41.95▼ | -0.20 (-0.47%) | 42.19 | 41.95 | 6,361 |
| TXXI | 48.51▼ | -0.3788 (-0.77%) | 48.76 | 48.41 | 12,481 |
| TXXS | 33.5387▼ | -2.9935 (-8.19%) | 37.12 | 32.135 | 18,145 |
| TY | 34.60▼ | -0.36 (-1.03%) | 34.82 | 34.48 | 64,860 |
| TYD | 20.52▼ | -0.67 (-3.16%) | 21.06 | 20.40 | 50,000 |
| TYG | 40.38▼ | -2.10 (-4.94%) | 41.70 | 40.22 | 230,705 |
| TYGO | 0.89▼ | -0.0851 (-8.73%) | 0.9834 | 0.89 | 1,030,412 |
| TZOO | 5.58▼ | -0.09 (-1.59%) | 5.70 | 5.43 | 69,623 |
| UAMY | 4.60▼ | -0.20 (-4.17%) | 4.75 | 4.56 | 3,987,088 |
| UBER | 69.42▼ | -0.47 (-0.67%) | 70.04 | 68.55 | 18,006,848 |
| UBRL | 13.20▼ | -0.20 (-1.49%) | 13.43 | 12.87 | 252,389 |
| UBS | 47.74▼ | -1.45 (-2.95%) | 48.45 | 47.66 | 3,077,791 |
| UBT | 14.18▼ | -0.5869 (-3.97%) | 14.52 | 14.10 | 152,400 |
| UCON | 24.16▼ | -0.19 (-0.78%) | 24.4507 | 24.13 | 584,307 |
| UCRD | 20.725▼ | -0.17 (-0.81%) | 20.77 | 20.725 | 2,157 |
| UDIV | 61.65▼ | -0.5083 (-0.82%) | 61.89 | 61.645 | 16,743 |
| UDOW | 65.27▼ | -1.61 (-2.41%) | 66.55 | 65.14 | 1,456,293 |
| UEVM | 59.211▼ | -0.6375 (-1.07%) | 59.45 | 59.19 | 1,238 |
| ULST | 40.24▼ | -0.03 (-0.07%) | 40.28 | 40.23 | 82,200 |
| ULTA | 543.81▼ | -10.05 (-1.81%) | 563.10 | 543.21 | 322,586 |
| UMAC | 22.69▼ | -1.34 (-5.58%) | 24.6799 | 22.62 | 2,027,370 |
| UNH | 371.29▼ | -1.66 (-0.45%) | 372.61 | 366.00 | 3,861,359 |
| UNHG | 17.5231▼ | -0.2269 (-1.28%) | 17.69 | 17.08 | 539,362 |
| UNHU | 42.82▼ | -0.62 (-1.43%) | 42.82 | 42.0185 | 1,505 |
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UPRO | 150.30▼ | -3.71 (-2.41%) | 153.45 | 149.54 | 1,606,946 |
| UPWK | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.13 | 1,977,382 |
| UPXI | 1.17▼ | -0.08 (-6.40%) | 1.235 | 1.16 | 4,769,883 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| URG | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 5,358,930 |
| USA | 5.86▼ | -0.04 (-0.68%) | 5.90 | 5.84 | 1,248,669 |
| USB | 58.48▼ | -0.96 (-1.62%) | 59.38 | 58.42 | 7,644,209 |
| USBC | 0.4985▼ | -0.0305 (-5.77%) | 0.529 | 0.4895 | 310,436 |
| USCA | 45.6325▼ | -0.4036 (-0.88%) | 45.67 | 45.6325 | 2,402 |
| USCL | 86.6969▼ | -0.7442 (-0.85%) | 86.6969 | 86.6969 | 104 |
| USFD | 93.93▼ | -0.27 (-0.29%) | 95.35 | 93.835 | 2,832,054 |
| USFI | 23.895▼ | -0.16 (-0.67%) | 23.895 | 23.895 | 9 |
| USLM | 109.41▼ | -4.37 (-3.84%) | 112.57 | 106.96 | 236,172 |
| USMC | 76.93▼ | -0.567 (-0.73%) | 77.55 | 76.775 | 53,304 |
| USNZ | 48.93▼ | -0.465 (-0.94%) | 48.93 | 48.93 | 100 |
| USPX | 67.1711▼ | -0.4589 (-0.68%) | 67.53 | 67.12 | 30,022 |
| USRT | 62.52▼ | -0.74 (-1.17%) | 63.142 | 62.44 | 661,655 |
| USSE | 40.83▼ | -0.27 (-0.66%) | 40.97 | 40.75 | 13,768 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| UTHY | 38.0097▼ | -0.5716 (-1.48%) | 38.48 | 37.91 | 119,533 |
| UUUG | 2.91▼ | -0.28 (-8.78%) | 3.12 | 2.89 | 511,475 |
| UUUU | 11.60▼ | -0.54 (-4.45%) | 12.005 | 11.58 | 6,749,708 |
| UYG | 87.40▼ | -0.98 (-1.11%) | 88.85 | 87.40 | 15,000 |
| UYLD | 50.93▼ | -0.045 (-0.09%) | 51.00 | 50.895 | 455,264 |