Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 32.00▼ | -0.65 (-1.99%) | 33.305 | 32.00 | 9,723 |
| VAVX | 16.7706▼ | -0.6083 (-3.50%) | 17.27 | 16.7706 | 14,392 |
| VCX | 155.99▼ | -36.60 (-19.00%) | 193.7819 | 154.255 | 444,098 |
| VEEV | 178.72▼ | -4.22 (-2.31%) | 182.525 | 174.26 | 4,400,842 |
| VERU | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.21 | 68,855 |
| VERX | 12.79▼ | -1.06 (-7.65%) | 13.60 | 12.68 | 1,750,555 |
| VFLO | 47.18▼ | -0.21 (-0.44%) | 47.258 | 46.66 | 797,678 |
| VGAS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 17,247 |
| VGRO | 26.5199▼ | -0.3768 (-1.40%) | 26.649 | 26.5199 | 826 |
| VHC | 15.15▼ | -1.61 (-9.61%) | 16.60 | 14.12 | 14,079 |
| VHI | 14.01▼ | -0.38 (-2.64%) | 14.66 | 13.82 | 13,558 |
| VIA | 15.11▼ | -0.33 (-2.14%) | 15.3304 | 14.755 | 1,126,189 |
| VICE | 32.9036▼ | -0.2801 (-0.84%) | 32.9036 | 32.9036 | 73 |
| VIDI | 41.24▼ | -0.23 (-0.55%) | 41.3132 | 41.02 | 12,431 |
| VIVO | 5.74▼ | -0.62 (-9.75%) | 6.663 | 5.72 | 1,874,595 |
| VONG | 130.32▼ | -1.74 (-1.32%) | 131.87 | 130.02 | 999,400 |
| VOOG | 84.19▼ | -0.79 (-0.93%) | 85.00 | 83.92 | 1,872,040 |
| VPC | 15.54▼ | -0.30 (-1.89%) | 15.78 | 15.49 | 13,067 |
| VRME | 0.681▼ | -0.019 (-2.71%) | 0.70 | 0.676 | 36,476 |
| VRNS | 33.51▼ | -2.37 (-6.61%) | 35.26 | 33.29 | 1,796,081 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| VRSK | 178.33▼ | -0.77 (-0.43%) | 178.695 | 175.17 | 1,617,362 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VTGN | 0.5601▼ | -0.0199 (-3.43%) | 0.5856 | 0.5551 | 568,959 |
| VTVT | 32.94▼ | -0.06 (-0.18%) | 33.30 | 32.6775 | 23,488 |
| VUG | 88.93▼ | -1.11 (-1.23%) | 90.05 | 88.71 | 6,063,230 |
| VUSE | 72.20▼ | -0.37 (-0.51%) | 72.34 | 72.06 | 8,721 |
| VVX | 82.74▼ | -0.48 (-0.58%) | 83.415 | 81.6101 | 405,666 |
| VYNE | 0.656▼ | -0.02 (-2.96%) | 0.6772 | 0.6528 | 146,138 |
| VYX | 7.15▼ | -0.12 (-1.65%) | 7.16 | 6.83 | 2,172,899 |
| W | 69.38▼ | -2.94 (-4.07%) | 71.29 | 68.15 | 2,470,602 |
| WAY | 19.525▼ | -1.295 (-6.22%) | 20.74 | 19.25 | 2,383,549 |
| WBD | 27.00▼ | -0.18 (-0.66%) | 27.215 | 27.00 | 16,151,436 |
| WBTN | 11.37▼ | -0.62 (-5.17%) | 11.99 | 11.30 | 345,753 |
| WBUY | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.97 | 24,187 |
| WCBR | 35.3241▼ | -1.4218 (-3.87%) | 36.20 | 35.09 | 36,203 |
| WCLD | 33.08▼ | -1.69 (-4.86%) | 34.29 | 32.85 | 741,168 |
| WCMG | 21.1639▼ | -0.2392 (-1.12%) | 21.23 | 21.1639 | 805 |
| WDAY | 146.90▼ | -1.98 (-1.33%) | 147.56 | 143.04 | 4,430,475 |
| WEAV | 5.68▼ | -0.35 (-5.80%) | 5.91 | 5.595 | 936,268 |
| WEBL | 27.97▼ | -1.77 (-5.95%) | 29.17 | 27.76 | 130,511 |
| WEN | 6.85▼ | -0.36 (-4.99%) | 7.33 | 6.85 | 11,821,723 |
| WEPN | 46.6032▼ | -1.9924 (-4.10%) | 48.20 | 46.53 | 3,252 |
| WEST | 7.90▼ | -0.07 (-0.88%) | 8.17 | 7.88 | 412,726 |
| WEX | 145.87▼ | -2.48 (-1.67%) | 148.255 | 143.265 | 526,229 |
| WEYS | 34.29▼ | -1.39 (-3.90%) | 35.44 | 33.99 | 19,804 |
| WFCF | 11.1185▼ | -0.8015 (-6.72%) | 12.175 | 11.1185 | 19,775 |
| WHF | 6.76▼ | -0.13 (-1.89%) | 6.88 | 6.66 | 60,281 |
| WIMI | 1.64▼ | -0.10 (-5.75%) | 1.74 | 1.63 | 167,887 |
| WING | 144.05▼ | -6.95 (-4.60%) | 146.87 | 136.36 | 1,071,153 |
| WINN | 33.38▼ | -0.40 (-1.18%) | 33.70 | 33.3399 | 81,977 |
| WISE | 43.2613▼ | -1.3987 (-3.13%) | 44.41 | 42.9618 | 4,749 |
| WIT | 2.13▼ | -0.08 (-3.62%) | 2.18 | 2.13 | 5,056,971 |
| WIX | 55.075▼ | -1.995 (-3.50%) | 59.705 | 54.92 | 1,453,314 |
| WK | 49.84▼ | -2.10 (-4.04%) | 50.98 | 49.2225 | 1,139,479 |
| WKSP | 0.6864▼ | -0.0186 (-2.64%) | 0.72 | 0.67 | 534,778 |
| WLDS | 0.8551▼ | -0.06 (-6.56%) | 0.9199 | 0.8551 | 93,240 |
| WMK | 73.85▼ | -0.38 (-0.51%) | 75.78 | 73.77 | 101,034 |
| WOMN | 43.0084▼ | -0.4028 (-0.93%) | 43.065 | 42.96 | 16,715 |
| WPP | 17.60▼ | -1.22 (-6.48%) | 18.22 | 17.535 | 570,633 |
| WSBK | 12.69▼ | -0.035 (-0.28%) | 12.75 | 12.6352 | 6,351 |
| WSHP | 6.38▼ | -0.62 (-8.86%) | 6.98 | 6.38 | 45,375 |
| WT | 18.62▼ | -0.33 (-1.74%) | 18.80 | 18.1717 | 2,009,919 |
| WTIB | 27.3669▼ | -0.036 (-0.13%) | 27.57 | 27.3669 | 316 |
| WTIP | 37.80▼ | -0.255 (-0.67%) | 38.235 | 37.72 | 7,856 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| WTPI | 33.16▼ | -0.06 (-0.18%) | 33.25 | 33.1001 | 74,236 |
| WTW | 250.98▼ | -5.43 (-2.12%) | 256.00 | 249.17 | 771,431 |
| WU | 7.90▼ | -0.07 (-0.88%) | 7.9786 | 7.81 | 9,707,085 |
| WVVI | 2.68▼ | -0.03 (-1.11%) | 2.792 | 2.68 | 2,699 |
| WWW | 16.00▼ | -0.96 (-5.66%) | 16.67 | 15.685 | 1,103,344 |
| WXM | 0.3799▼ | -0.0001 (-0.03%) | 0.4136 | 0.3411 | 339,700 |
| WYFI | 28.03▼ | -2.13 (-7.06%) | 30.5452 | 27.62 | 1,040,585 |
| XAIR | 0.4418▼ | -0.0282 (-6.00%) | 0.473 | 0.4418 | 80,821 |
| XBNB | 23.89▼ | -2.99 (-11.12%) | 23.89 | 23.89 | 100 |
| XCHG | 26.7367▼ | -0.1885 (-0.70%) | 26.77 | 26.7367 | 110 |
| XELB | 2.106▼ | -0.204 (-8.83%) | 2.21 | 2.06 | 12,674 |
| XEY | 22.53▼ | -0.425 (-1.85%) | 22.53 | 22.53 | 27 |
| XGN | 4.54▼ | -0.28 (-5.81%) | 4.94 | 4.49 | 283,904 |
| XITK | 203.354▼ | -7.39 (-3.51%) | 208.17 | 203.125 | 1,110 |
| XLG | 63.66▼ | -0.74 (-1.15%) | 64.35 | 63.575 | 1,413,609 |
| XOVR | 20.07▼ | -0.34 (-1.67%) | 20.34 | 19.8201 | 6,148,782 |
| XRPN | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 44,662 |
| XSW | 175.20▼ | -7.65 (-4.18%) | 181.54 | 174.425 | 69,174 |
| XTIA | 1.92▼ | -0.12 (-5.88%) | 2.04 | 1.89 | 1,975,807 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XV | 24.605▼ | -0.0999 (-0.40%) | 24.81 | 24.52 | 16,418 |
| XXV | 23.98▼ | -0.14 (-0.58%) | 24.0899 | 23.84 | 10,881 |
| XYLG | 28.9735▼ | -0.0917 (-0.32%) | 29.06 | 28.93 | 11,096 |
| XYZ | 69.80▼ | -4.35 (-5.87%) | 73.52 | 69.40 | 7,188,245 |
| XYZG | 14.2506▼ | -1.8649 (-11.57%) | 15.715 | 14.15 | 7,564 |
| XYZY | 25.2501▼ | -1.3916 (-5.22%) | 26.53 | 25.0608 | 42,610 |
| XZO | 13.09▼ | -1.30 (-9.03%) | 14.33 | 12.95 | 212,906 |
| YELP | 22.02▼ | -1.05 (-4.55%) | 22.83 | 21.64 | 1,410,601 |
| YEXT | 3.83▼ | -0.38 (-9.03%) | 3.83 | 3.265 | 3,267,324 |
| YJ | 1.53▼ | -0.005 (-0.33%) | 1.55 | 1.53 | 1,421 |
| YMAX | 8.50▼ | -0.24 (-2.75%) | 8.66 | 8.45 | 1,528,070 |
| YOOV | 0.5898▼ | -0.0203 (-3.33%) | 0.6184 | 0.55 | 94,178 |
| YOU | 56.08▼ | -0.70 (-1.23%) | 56.345 | 54.76 | 852,398 |
| YOUL | 0.53▼ | -0.0114 (-2.11%) | 0.608 | 0.53 | 38,727 |