Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 23.445▼ | -0.2157 (-0.91%) | 23.445 | 23.445 | 16 |
| RMOP | 24.03▼ | -0.20 (-0.83%) | 24.29 | 23.96 | 212,341 |
| RMRC | 25.2558▼ | -0.195 (-0.77%) | 25.2558 | 25.2558 | 9 |
| RNEM | 56.2512▼ | -0.7934 (-1.39%) | 56.62 | 55.915 | 65,537 |
| RNTY | 46.5493▼ | -0.6495 (-1.38%) | 47.05 | 46.5493 | 2,307 |
| ROCY | 55.03▼ | -0.28 (-0.51%) | 55.31 | 55.03 | 182,390 |
| RODM | 41.3299▼ | -0.4501 (-1.08%) | 41.55 | 41.1601 | 130,709 |
| ROE | 43.0361▼ | -0.1979 (-0.46%) | 43.23 | 43.02 | 19,134 |
| ROKT | 106.6231▼ | -0.7769 (-0.72%) | 107.75 | 106.1507 | 10,916 |
| ROKU | 153.49▼ | -0.76 (-0.49%) | 153.81 | 152.81 | 1,388,507 |
| ROLR | 6.01▼ | -0.17 (-2.75%) | 6.2529 | 6.00 | 23,934 |
| ROUS | 67.24▼ | -0.24 (-0.36%) | 67.57 | 67.17 | 47,500 |
| RPGL | 1.0037▼ | -0.4213 (-29.56%) | 1.44 | 0.845 | 568,891 |
| RQI | 11.35▼ | -0.19 (-1.65%) | 11.52 | 11.35 | 515,198 |
| RR | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.64 | 3,342,275 |
| RSPC | 35.60▼ | -0.3421 (-0.95%) | 35.78 | 35.60 | 4,900 |
| RSPR | 33.998▼ | -0.5433 (-1.57%) | 34.38 | 33.998 | 6,200 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 26,236 |
| RTAC | 10.43▼ | -0.03 (-0.29%) | 10.46 | 10.43 | 19,286 |
| RUM | 8.27▼ | -0.69 (-7.70%) | 8.845 | 8.26 | 4,807,319 |
| RUNN | 33.0881▼ | -0.0819 (-0.25%) | 33.2968 | 33.0881 | 20,981 |
| RVI | 28.18▼ | -0.27 (-0.95%) | 28.6491 | 28.01 | 101,446 |
| RVNL | 21.4181▼ | -0.3232 (-1.49%) | 21.735 | 20.875 | 93,676 |
| RVNU | 23.49▼ | -0.22 (-0.93%) | 23.72 | 23.46 | 124,398 |
| RVTY | 142.11▼ | -1.20 (-0.84%) | 145.00 | 140.08 | 2,244,288 |
| RW | 24.54▼ | -0.07 (-0.28%) | 24.595 | 24.54 | 1,656 |
| RWL | 130.69▼ | -0.84 (-0.64%) | 131.45 | 130.52 | 262,185 |
| RWO | 47.13▼ | -0.64 (-1.34%) | 47.5882 | 47.12 | 109,467 |
| RY | 199.45▼ | -4.38 (-2.15%) | 203.595 | 199.37 | 842,216 |
| SABR | 2.19▼ | -0.08 (-3.52%) | 2.2497 | 2.16 | 6,133,703 |
| SAFT | 103.51▼ | -0.09 (-0.09%) | 103.71 | 103.49 | 124,628 |
| SAFX | 0.4253▼ | -0.0333 (-7.26%) | 0.4601 | 0.417 | 3,284,419 |
| SAGP | 35.7979▼ | -0.2721 (-0.75%) | 35.89 | 35.76 | 3,120 |
| SAGT | 0.611▼ | -0.0276 (-4.32%) | 0.65 | 0.6027 | 84,375 |
| SAH | 62.37▼ | -2.97 (-4.55%) | 64.98 | 61.92 | 282,339 |
| SAMT | 42.32▼ | -0.25 (-0.59%) | 42.62 | 42.27 | 84,169 |
| SAN | 14.20▼ | -0.29 (-2.00%) | 14.45 | 14.19 | 7,436,732 |
| SARO | 22.58▼ | -0.20 (-0.88%) | 22.99 | 22.57 | 3,158,181 |
| SBAR | 25.61▼ | -0.09 (-0.35%) | 25.72 | 25.50 | 391,660 |
| SBC | 4.85▼ | -0.19 (-3.77%) | 5.21 | 4.80 | 241,376 |
| SBFM | 0.876▼ | -0.0179 (-2.00%) | 0.928 | 0.87 | 94,600 |
| SBGI | 12.87▼ | -0.30 (-2.28%) | 13.14 | 12.815 | 426,593 |
| SBRA | 19.69▼ | -0.12 (-0.61%) | 19.91 | 19.655 | 3,032,369 |
| SBS | 5.17▼ | -0.22 (-4.08%) | 5.385 | 5.17 | 8,426,314 |
| SBSI | 30.71▼ | -0.46 (-1.48%) | 31.41 | 30.68 | 162,514 |
| SCCR | 24.56▼ | -0.21 (-0.85%) | 24.73 | 24.53 | 333,419 |
| SCD | 14.89▼ | -0.31 (-2.04%) | 15.05 | 14.89 | 73,310 |
| SCDS | 72.0252▼ | -0.847 (-1.16%) | 72.0252 | 72.0252 | 102 |
| SCHE | 36.95▼ | -0.55 (-1.47%) | 37.24 | 36.845 | 4,264,720 |
| SCHH | 22.42▼ | -0.49 (-2.14%) | 22.6797 | 22.395 | 9,728,506 |
| SCHP | 25.33▼ | -0.19 (-0.74%) | 25.50 | 25.30 | 5,272,269 |
| SCHV | 33.82▼ | -0.35 (-1.02%) | 34.02 | 33.78 | 2,529,267 |
| SCHW | 99.50▼ | -0.85 (-0.85%) | 101.34 | 99.45 | 10,896,642 |
| SCIO | 20.14▼ | -0.085 (-0.42%) | 20.23 | 20.125 | 83,995 |
| SCM | 7.81▼ | -0.09 (-1.14%) | 7.93 | 7.76 | 88,801 |
| SDFI | 34.86▼ | -0.175 (-0.50%) | 34.96 | 34.855 | 20,819 |
| SDHY | 15.24▼ | -0.21 (-1.36%) | 15.38 | 15.15 | 67,943 |
| SDIV | 23.85▼ | -0.45 (-1.85%) | 24.22 | 23.845 | 402,100 |
| SDST | 0.1157▼ | -0.0066 (-5.40%) | 0.125 | 0.1119 | 8,765,982 |
| SDVY | 41.36▼ | -0.30 (-0.72%) | 41.67 | 41.32 | 921,981 |
| SECR | 24.4149▼ | -0.2549 (-1.03%) | 24.53 | 24.39 | 9,211 |
| SEG | 23.83▼ | -0.17 (-0.71%) | 24.345 | 23.49 | 89,174 |
| SEMG | 27.51▼ | -0.27 (-0.97%) | 27.6149 | 27.51 | 8,017 |
| SES | 0.5232▼ | -0.0342 (-6.14%) | 0.5556 | 0.5151 | 19,115,683 |
| SEUS | 25.7507▼ | -0.2345 (-0.90%) | 25.885 | 25.75 | 21,822 |
| SFBS | 41.17▼ | -0.58 (-1.39%) | 41.84 | 41.16 | 733,579 |
| SFD | 18.93▼ | -0.63 (-3.22%) | 19.61 | 18.905 | 2,597,739 |
| SGLC | 45.63▼ | -0.4214 (-0.92%) | 45.69 | 45.5423 | 14,473 |
| SGRX | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.57 | 72,805 |
| SHM | 46.89▼ | -0.17 (-0.36%) | 47.1037 | 46.84 | 587,849 |
| SHRD | 24.0803▼ | -0.2089 (-0.86%) | 24.15 | 24.0803 | 4,566 |
| SHYL | 43.46▼ | -0.228 (-0.52%) | 43.60 | 43.415 | 19,900 |
| SIF | 21.46▼ | -0.11 (-0.51%) | 22.1606 | 21.05 | 37,451 |
| SIFY | 13.73▼ | -0.24 (-1.72%) | 13.95 | 13.56 | 20,101 |
| SIGI | 86.33▼ | -1.35 (-1.54%) | 87.86 | 86.16 | 691,992 |
| SIHY | 44.6945▼ | -0.3305 (-0.73%) | 44.99 | 44.60 | 5,586 |
| SIRI | 26.28▼ | -0.25 (-0.94%) | 26.54 | 25.64 | 6,839,814 |
| SITM | 608.91▼ | -24.81 (-3.91%) | 627.96 | 593.68 | 340,825 |
| SLF | 79.96▼ | -0.75 (-0.93%) | 81.32 | 79.90 | 418,334 |
| SLG | 49.98▼ | -2.50 (-4.76%) | 52.28 | 49.805 | 870,819 |
| SLON | 39.53▼ | -2.55 (-6.06%) | 41.18 | 38.35 | 160,199 |
| SLQT | 0.4329▼ | -0.0207 (-4.56%) | 0.4496 | 0.423 | 945,297 |
| SLRC | 11.77▼ | -0.18 (-1.51%) | 11.97 | 11.76 | 388,216 |
| SLXN | 0.315▼ | -0.0666 (-17.45%) | 0.382 | 0.30 | 7,907,000 |
| SMA | 31.68▼ | -0.76 (-2.34%) | 32.28 | 31.68 | 1,038,311 |
| SMCO | 27.8931▼ | -0.1763 (-0.63%) | 28.0785 | 27.8931 | 5,454 |
| SMFG | 25.85▼ | -0.29 (-1.11%) | 26.005 | 25.81 | 1,097,421 |
| SMLL | 20.3245▼ | -0.162 (-0.79%) | 20.35 | 20.3245 | 231 |
| SMOM | 29.1309▼ | -0.0638 (-0.22%) | 29.24 | 29.11 | 144,586 |
| SNAG | 5.1241▼ | -0.6707 (-11.57%) | 5.53 | 5.03 | 50,235 |
| SNAP | 5.29▼ | -0.33 (-5.87%) | 5.58 | 5.25 | 35,736,795 |
| SNN | 26.82▼ | -0.68 (-2.47%) | 27.265 | 26.695 | 1,794,382 |
| SNOW | 334.81▼ | -1.78 (-0.53%) | 348.61 | 333.16 | 4,031,551 |
| SNPE | 70.01▼ | -0.58 (-0.82%) | 70.55 | 69.87 | 336,565 |
| SNTH | 29.89▼ | -0.2285 (-0.76%) | 30.00 | 29.775 | 25,205 |
| SOCL | 43.82▼ | -0.9875 (-2.20%) | 44.24 | 43.69 | 104,100 |
| SOEZ | 19.8236▼ | -0.5812 (-2.85%) | 20.165 | 19.64 | 5,883 |
| SOLC | 23.182▼ | -0.6748 (-2.83%) | 23.61 | 23.00 | 22,104 |
| SOLT | 71.17▼ | -4.86 (-6.39%) | 74.60 | 69.20 | 667,886 |
| SOLZ | 11.39▼ | -0.39 (-3.31%) | 11.65 | 11.25 | 1,217,623 |