Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UEIC | 4.47▼ | -0.17 (-3.66%) | 4.96 | 4.47 | 90,932 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UIVM | 61.3234▼ | -0.3594 (-0.58%) | 61.81 | 61.16 | 18,955 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| UNB | 25.83▼ | -0.17 (-0.65%) | 26.11 | 25.83 | 8,400 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UPLD | 2.41▼ | -0.07 (-2.82%) | 2.51 | 2.37 | 188,334 |
| UPRO | 107.86▼ | -0.39 (-0.36%) | 109.1046 | 105.44 | 3,841,669 |
| UPV | 82.0056▼ | -0.6768 (-0.82%) | 82.0056 | 82.0056 | 123 |
| URBN | 70.09▼ | -0.24 (-0.34%) | 71.145 | 69.245 | 1,285,803 |
| URG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 5,893,000 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USD | 89.25▼ | -3.78 (-4.06%) | 91.82 | 86.90 | 568,009 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USLM | 127.80▼ | -1.24 (-0.96%) | 132.11 | 127.4316 | 118,998 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VGK | 79.39▼ | -0.31 (-0.39%) | 80.095 | 79.09 | 2,594,902 |
| VGSR | 10.73▼ | -0.0357 (-0.33%) | 10.85 | 10.69 | 539,184 |
| VGT | 721.50▼ | -2.67 (-0.37%) | 724.3674 | 713.84 | 427,825 |
| VGZ | 2.04▼ | -0.06 (-2.86%) | 2.13 | 1.95 | 2,310,220 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VIVS | 3.64▼ | -0.20 (-5.21%) | 3.8991 | 3.58 | 86,720 |
| VLGEA | 38.88▼ | -0.39 (-0.99%) | 40.00 | 38.77 | 54,117 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VMI | 372.54▼ | -1.78 (-0.48%) | 380.43 | 371.18 | 125,600 |
| VNAM | 22.86▼ | -0.0492 (-0.21%) | 22.95 | 22.75 | 11,200 |
| VNCE | 2.55▼ | -0.08 (-3.04%) | 2.73 | 2.5101 | 293,901 |
| VNIE | 25.475▼ | -0.0085 (-0.03%) | 25.475 | 25.475 | 0 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VOLT | 27.58▼ | -0.13 (-0.47%) | 27.7499 | 27.4685 | 46,380 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONG | 118.85▼ | -0.48 (-0.40%) | 119.33 | 117.76 | 1,240,400 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VOOG | 430.34▼ | -2.13 (-0.49%) | 432.449 | 426.61 | 271,241 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |
| VOTE | 77.6672▼ | -0.0974 (-0.13%) | 77.845 | 77.155 | 88,807 |
| VOXR | 3.47▼ | -0.06 (-1.70%) | 3.5595 | 3.46 | 186,641 |
| VPG | 32.33▼ | -0.20 (-0.61%) | 33.14 | 32.01 | 108,900 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VRM | 27.33▼ | -0.05 (-0.18%) | 27.33 | 27.33 | 476 |
| VSLU | 42.46▼ | -0.1108 (-0.26%) | 42.60 | 42.19 | 28,986 |
| VST | 208.31▼ | -1.12 (-0.53%) | 213.80 | 204.67 | 3,020,597 |
| VSTL | 23.243▼ | -0.268 (-1.14%) | 24.29 | 22.70 | 18,000 |
| VSTS | 4.06▼ | -0.05 (-1.22%) | 4.27 | 4.035 | 2,749,685 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| VTHR | 291.43▼ | -0.4558 (-0.16%) | 292.18 | 290.00 | 10,700 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTR | 67.34▼ | -0.73 (-1.07%) | 68.71 | 67.27 | 2,890,600 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VUG | 473.58▼ | -1.84 (-0.39%) | 475.44 | 469.315 | 960,930 |
| VV | 304.22▼ | -0.81 (-0.27%) | 305.70 | 302.38 | 314,531 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| VYX | 12.78▼ | -0.01 (-0.08%) | 13.185 | 12.65 | 990,914 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| W | 86.36▼ | -0.88 (-1.01%) | 91.36 | 86.20 | 3,042,500 |
| WBD | 17.99▼ | -0.26 (-1.42%) | 18.36 | 17.57 | 49,846,071 |
| WBUY | 3.33▼ | -0.01 (-0.30%) | 3.3776 | 3.20 | 54,961 |
| WCBR | 31.048▼ | -0.0021 (-0.01%) | 31.24 | 30.86 | 15,456 |
| WCEO | 32.657▼ | -0.0167 (-0.05%) | 32.98 | 32.657 | 1,100 |
| WDEF | 31.635▼ | -0.541 (-1.68%) | 32.35 | 31.50 | 25,500 |
| WDIV | 73.6104▼ | -0.1861 (-0.25%) | 74.03 | 73.61 | 7,339 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.25 | 16.74 | 10,200 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WINN | 30.85▼ | -0.1808 (-0.58%) | 31.00 | 30.625 | 104,100 |
| WLTG | 34.368▼ | -0.0823 (-0.24%) | 34.43 | 34.25 | 30,000 |
| WOR | 61.06▼ | -0.41 (-0.67%) | 63.01 | 61.05 | 257,739 |
| WPM | 105.11▼ | -0.12 (-0.11%) | 106.715 | 103.30 | 1,789,576 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WRLD | 167.83▼ | -0.46 (-0.27%) | 173.27 | 167.33 | 42,600 |
| WSBF | 15.00▼ | -0.03 (-0.20%) | 15.4466 | 14.99 | 68,040 |
| WSC | 22.61▼ | -0.61 (-2.63%) | 23.66 | 22.52 | 1,808,300 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| XCOR | 77.69▼ | -0.4117 (-0.53%) | 77.89 | 77.54 | 11,525 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XHR | 14.56▼ | -0.10 (-0.68%) | 14.94 | 14.45 | 665,190 |
| XHYT | 35.235▼ | -0.0137 (-0.04%) | 35.29 | 35.235 | 600 |
| XIDV | 32.8675▼ | -0.1667 (-0.50%) | 33.01 | 32.8675 | 1,063 |
| XLG | 56.99▼ | -0.15 (-0.26%) | 57.14 | 56.515 | 3,567,105 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XLK | 271.43▼ | -0.94 (-0.35%) | 272.52 | 268.6501 | 9,460,054 |
| XLKI | 25.589▼ | -0.0442 (-0.17%) | 25.589 | 25.51 | 3,000 |
| XME | 87.75▼ | -0.49 (-0.56%) | 89.85 | 86.755 | 1,949,714 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |