Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAB | 24.78▼ | -0.065 (-0.26%) | 24.835 | 24.75 | 1,221 |
| PRE | 22.71▼ | -0.19 (-0.83%) | 23.545 | 22.35 | 245,766 |
| PREF | 18.57▼ | -0.09 (-0.48%) | 18.66 | 18.57 | 286,440 |
| PRF | 55.18▼ | -0.32 (-0.58%) | 55.48 | 55.14 | 316,585 |
| PRMR | 28.8803▼ | -0.0479 (-0.17%) | 28.92 | 28.85 | 17,153 |
| PROF | 5.735▼ | -0.155 (-2.63%) | 6.00 | 5.64 | 82,165 |
| PROV | 18.36▼ | -0.21 (-1.13%) | 18.75 | 18.35 | 11,132 |
| PRPO | 23.84▼ | -2.425 (-9.23%) | 26.31 | 23.58 | 39,717 |
| PRU | 117.59▼ | -0.07 (-0.06%) | 119.36 | 116.99 | 1,403,071 |
| PRVS | 32.5344▼ | -0.3221 (-0.98%) | 32.86 | 32.53 | 7,268 |
| PRXV | 35.35▼ | -0.19 (-0.53%) | 35.58 | 35.33 | 10,120 |
| PSA | 286.73▼ | -2.98 (-1.03%) | 290.3899 | 286.01 | 986,266 |
| PSCU | 60.8348▼ | -1.3057 (-2.10%) | 62.03 | 60.8348 | 738 |
| PSF | 18.45▼ | -0.235 (-1.26%) | 18.69 | 18.44 | 64,433 |
| PSK | 28.88▼ | -0.23 (-0.79%) | 29.10 | 28.80 | 136,193 |
| PSN | 43.82▼ | -0.27 (-0.61%) | 44.72 | 43.7059 | 830,662 |
| PSP | 57.53▼ | -1.21 (-2.06%) | 58.25 | 57.53 | 25,800 |
| PSQO | 20.83▼ | -0.06 (-0.29%) | 20.8799 | 20.83 | 34,575 |
| PSR | 98.0404▼ | -1.3334 (-1.34%) | 98.64 | 98.0404 | 1,791 |
| PSTR | 31.4094▼ | -0.6071 (-1.90%) | 31.61 | 31.3401 | 12,751 |
| PSUS | 38.55▼ | -0.64 (-1.63%) | 39.27 | 38.55 | 234,935 |
| PUBM | 17.455▼ | -0.315 (-1.77%) | 17.78 | 17.25 | 710,782 |
| PUK | 25.26▼ | -0.59 (-2.28%) | 25.475 | 25.23 | 974,988 |
| PUL | 43.5204▼ | -1.0847 (-2.43%) | 43.66 | 43.5204 | 972 |
| PVAL | 53.12▼ | -0.32 (-0.60%) | 53.38 | 53.065 | 1,323,678 |
| PWZ | 22.69▼ | -0.21 (-0.92%) | 22.95 | 22.615 | 1,069,528 |
| PXH | 29.37▼ | -0.40 (-1.34%) | 29.63 | 29.305 | 199,351 |
| PY | 56.5763▼ | -0.323 (-0.57%) | 56.7999 | 56.5763 | 12,540 |
| PYPU | 29.9944▼ | -0.4502 (-1.48%) | 30.93 | 29.4594 | 10,643 |
| QBIG | 41.9059▼ | -0.6239 (-1.47%) | 41.9059 | 41.81 | 1,765 |
| QBTS | 16.81▼ | -0.75 (-4.27%) | 18.93 | 16.745 | 28,446,206 |
| QDEF | 89.57▼ | -0.8929 (-0.99%) | 90.30 | 89.57 | 16,300 |
| QDF | 90.51▼ | -0.90 (-0.98%) | 91.37 | 90.48 | 45,100 |
| QDPL | 46.65▼ | -0.02 (-0.04%) | 46.666 | 46.25 | 95,782 |
| QFF | 24.1963▼ | -0.1936 (-0.79%) | 24.26 | 24.1963 | 3,287 |
| QIDX | 11.4401▼ | -0.0456 (-0.40%) | 11.47 | 11.4401 | 1,490 |
| QLTY | 42.90▼ | -0.25 (-0.58%) | 43.1925 | 42.83 | 534,444 |
| QLV | 78.65▼ | -0.4242 (-0.54%) | 79.15 | 78.56 | 9,903 |
| QMID | 29.165▼ | -0.1706 (-0.58%) | 29.21 | 29.165 | 902 |
| QMLS | 7.12▼ | -0.94 (-11.66%) | 8.395 | 6.7733 | 414,170 |
| QPUX | 13.34▼ | -0.28 (-2.06%) | 15.68 | 13.21 | 496,517 |
| QQA | 57.06▼ | -0.2282 (-0.40%) | 57.32 | 56.88 | 101,997 |
| QQQU | 62.71▼ | -1.07 (-1.68%) | 64.25 | 62.5894 | 42,378 |
| QQQX | 30.53▼ | -0.29 (-0.94%) | 30.7652 | 30.2801 | 52,204 |
| QQUP | 64.114▼ | -2.0545 (-3.10%) | 64.91 | 64.049 | 800 |
| QS | 4.91▼ | -0.14 (-2.77%) | 5.08 | 4.90 | 10,744,979 |
| QSU | 4.50▼ | -0.33 (-6.83%) | 4.85 | 4.50 | 30,400 |
| QTPI | 25.1075▼ | -0.1675 (-0.66%) | 25.22 | 25.0895 | 9,502 |
| QUS | 191.69▼ | -0.8988 (-0.47%) | 192.42 | 191.4901 | 10,767 |
| QUSA | 17.9067▼ | -0.0998 (-0.55%) | 17.94 | 17.82 | 6,760 |
| QVML | 45.3314▼ | -0.4073 (-0.89%) | 45.75 | 45.292 | 45,330 |
| RA | 11.85▼ | -0.09 (-0.75%) | 11.93 | 11.81 | 356,866 |
| RACE | 413.05▼ | -0.27 (-0.07%) | 417.03 | 410.905 | 474,831 |
| RAFE | 49.77▼ | -0.2089 (-0.42%) | 49.99 | 49.76 | 33,077 |
| RAIL | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.20 | 189,289 |
| RAUS | 30.1751▼ | -0.2527 (-0.83%) | 30.36 | 30.1751 | 10,914 |
| RBA | 82.83▼ | -0.53 (-0.64%) | 83.6399 | 81.96 | 902,948 |
| RBLX | 48.99▼ | -0.88 (-1.76%) | 49.85 | 48.81 | 5,036,288 |
| RBLY | 10.0794▼ | -0.1204 (-1.18%) | 10.21 | 10.0794 | 24,020 |
| RC | 1.46▼ | -0.20 (-12.05%) | 1.6648 | 1.45 | 1,441,009 |
| RCAT | 6.59▼ | -0.35 (-5.04%) | 6.94 | 6.57 | 11,753,100 |
| RCAX | 8.8438▼ | -1.0183 (-10.33%) | 9.7089 | 8.82 | 114,303 |
| RCBC | 51.02▼ | -0.70 (-1.35%) | 51.95 | 50.975 | 136,011 |
| RCGE | 29.5708▼ | -0.4571 (-1.52%) | 29.5708 | 29.5708 | 32 |
| RCL | 230.30▼ | -4.59 (-1.95%) | 237.13 | 222.22 | 7,575,971 |
| RCS | 4.94▼ | -0.02 (-0.40%) | 4.96 | 4.93 | 64,972 |
| RDDT | 151.98▼ | -3.69 (-2.37%) | 154.94 | 147.77 | 4,459,714 |
| RDI | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.92 | 23,968 |
| RDTL | 12.97▼ | -0.65 (-4.77%) | 13.45 | 12.2151 | 1,122,728 |
| RDVY | 78.94▼ | -0.65 (-0.82%) | 79.49 | 78.8705 | 1,534,491 |
| RDYY | 15.30▼ | -0.33 (-2.11%) | 15.47 | 14.97 | 33,100 |
| REAI | 20.6702▼ | -0.3586 (-1.71%) | 20.6702 | 20.6702 | 10 |
| REAX | 15.13▼ | -2.00 (-11.68%) | 16.99 | 14.95 | 1,192,086 |
| RECS | 45.46▼ | -0.28 (-0.61%) | 45.76 | 45.41 | 452,904 |
| REET | 26.14▼ | -0.30 (-1.13%) | 26.35 | 26.11 | 3,363,188 |
| REIT | 28.82▼ | -0.34 (-1.17%) | 29.09 | 28.77 | 8,409 |
| REKR | 0.4289▼ | -0.0317 (-6.88%) | 0.47 | 0.4215 | 2,493,122 |
| RENT | 1.70▼ | -0.18 (-9.57%) | 1.88 | 1.6701 | 183,396 |
| RETO | 0.1586▼ | -0.0174 (-9.89%) | 0.1698 | 0.15 | 38,336,629 |
| REVS | 33.1399▼ | -0.2298 (-0.69%) | 33.34 | 33.13 | 36,240 |
| REXR | 38.15▼ | -0.08 (-0.21%) | 38.66 | 38.01 | 2,765,691 |
| REZ | 89.09▼ | -0.75 (-0.83%) | 90.00 | 89.07 | 105,400 |
| RF | 27.39▼ | -0.52 (-1.86%) | 27.89 | 27.35 | 9,349,489 |
| RFDA | 71.67▼ | -0.4349 (-0.60%) | 71.8455 | 71.67 | 2,820 |
| RFI | 10.61▼ | -0.21 (-1.94%) | 10.82 | 10.59 | 101,088 |
| RGLO | 33.405▼ | -0.3428 (-1.02%) | 33.75 | 33.37 | 25,700 |
| RGTI | 16.005▼ | -0.515 (-3.12%) | 17.66 | 15.97 | 27,119,991 |
| RGTX | 9.83▼ | -0.65 (-6.20%) | 11.91 | 9.785 | 2,326,205 |
| RINF | 32.43▼ | -0.2534 (-0.78%) | 32.47 | 32.41 | 900 |
| RISN | 30.4552▼ | -0.1631 (-0.53%) | 30.58 | 30.4552 | 1,202 |
| RIV | 10.56▼ | -0.05 (-0.47%) | 10.70 | 10.51 | 163,236 |
| RIVN | 15.02▼ | -0.12 (-0.79%) | 15.17 | 14.80 | 17,027,109 |
| RJDI | 28.88▼ | -0.23 (-0.79%) | 29.09 | 28.87 | 14,703 |
| RJF | 158.23▼ | -1.16 (-0.73%) | 160.45 | 157.70 | 1,591,882 |
| RKSG | 28.39▼ | -0.2052 (-0.72%) | 28.45 | 28.39 | 1,024 |
| RM | 30.72▼ | -0.56 (-1.79%) | 31.14 | 30.49 | 63,887 |
| RMBI | 15.04▼ | -0.65 (-4.14%) | 15.7699 | 14.90 | 133,689 |
| RMCA | 23.0851▼ | -0.1949 (-0.84%) | 23.15 | 23.01 | 4,877 |
| RMHY | 24.559▼ | -0.1665 (-0.67%) | 24.64 | 24.559 | 3,565 |
| RMIX | 12.73▼ | -0.69 (-5.14%) | 13.33 | 12.70 | 255,196 |