Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,470,575 |
| TANH | 0.4483▼ | -0.0027 (-0.60%) | 0.4599 | 0.43 | 17,736 |
| TAOP | 1.28▼ | -0.065 (-4.83%) | 1.39 | 1.2506 | 12,499 |
| TAOX | 3.97▼ | -0.05 (-1.24%) | 4.04 | 3.86 | 113,791 |
| TASK | 5.86▼ | -0.61 (-9.43%) | 6.43 | 5.85 | 473,773 |
| TBLA | 4.57▼ | -0.29 (-5.97%) | 4.90 | 4.56 | 3,305,472 |
| TCHP | 51.85▼ | -0.68 (-1.29%) | 52.57 | 51.6668 | 179,655 |
| TCPC | 3.73▼ | -0.19 (-4.85%) | 3.905 | 3.725 | 788,698 |
| TCRT | 2.62▼ | -0.13 (-4.73%) | 2.78 | 2.61 | 8,008 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 619,754 |
| TDC | 34.97▼ | -1.54 (-4.22%) | 36.26 | 34.635 | 1,866,236 |
| TDOC | 7.09▼ | -0.45 (-5.97%) | 7.401 | 6.96 | 4,981,907 |
| TDOG | 18.4771▼ | -0.4556 (-2.41%) | 18.99 | 18.4771 | 1,145 |
| TEAM | 101.53▼ | -7.57 (-6.94%) | 106.13 | 99.645 | 4,994,294 |
| TECB | 72.8754▼ | -0.6577 (-0.89%) | 73.32 | 72.58 | 7,910 |
| TEM | 47.51▼ | -2.11 (-4.25%) | 48.65 | 46.37 | 6,286,365 |
| TEN | 36.92▼ | -0.42 (-1.12%) | 38.14 | 36.92 | 242,800 |
| TENX | 10.77▼ | -0.18 (-1.64%) | 11.34 | 10.76 | 551,229 |
| TGE | 0.94▼ | -0.05 (-5.05%) | 1.04 | 0.94 | 42,630 |
| TGHL | 0.83▼ | -0.0694 (-7.72%) | 0.945 | 0.74 | 1,122,607 |
| TGRT | 46.68▼ | -0.67 (-1.41%) | 47.39 | 46.5951 | 79,735 |
| TGRW | 48.6933▼ | -0.6153 (-1.25%) | 48.9001 | 48.6933 | 7,270 |
| TGS | 30.32▼ | -1.10 (-3.50%) | 31.50 | 30.30 | 127,836 |
| THH | 0.3537▼ | -0.0004 (-0.11%) | 0.37 | 0.3508 | 59,021 |
| THRY | 3.62▼ | -0.28 (-7.18%) | 3.885 | 3.555 | 959,765 |
| TIGR | 4.67▼ | -0.30 (-6.04%) | 4.97 | 4.595 | 5,022,148 |
| TILL | 17.72▼ | -0.24 (-1.34%) | 18.02 | 17.71 | 78,578 |
| TIME | 27.1905▼ | -0.1997 (-0.73%) | 27.35 | 27.1905 | 1,555 |
| TKNS | 22.4201▼ | -0.4615 (-2.02%) | 22.4201 | 22.4201 | 384 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TLG | 27.6056▼ | -0.4544 (-1.62%) | 28.15 | 27.6056 | 3,850 |
| TLIH | 3.84▼ | -0.06 (-1.54%) | 4.15 | 3.57 | 12,436 |
| TLS | 4.37▼ | -0.83 (-15.96%) | 5.11 | 4.3401 | 1,385,262 |
| TLSI | 3.18▼ | -0.155 (-4.65%) | 3.345 | 3.1399 | 201,007 |
| TMCI | 3.40▼ | -0.07 (-2.02%) | 3.50 | 3.30 | 598,189 |
| TMO | 473.95▼ | -8.13 (-1.69%) | 475.775 | 469.29 | 1,498,404 |
| TNDM | 18.03▼ | -0.57 (-3.06%) | 18.80 | 17.635 | 2,010,897 |
| TNET | 45.40▼ | -2.70 (-5.61%) | 47.58 | 45.25 | 505,866 |
| TNGX | 21.47▼ | -0.03 (-0.14%) | 21.70 | 21.17 | 1,326,469 |
| TNXT | 27.3545▼ | -0.205 (-0.74%) | 27.3545 | 27.3545 | 80 |
| TNYA | 0.7858▼ | -0.0042 (-0.53%) | 0.86 | 0.7602 | 5,417,782 |
| TOGA | 29.6232▼ | -0.7668 (-2.52%) | 29.6232 | 29.51 | 2,351 |
| TOI | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.22 | 1,335,700 |
| TONX | 3.76▼ | -0.20 (-5.05%) | 3.95 | 3.69 | 228,408 |
| TOPT | 33.99▼ | -0.30 (-0.87%) | 34.31 | 33.935 | 251,589 |
| TOST | 25.07▼ | -1.28 (-4.86%) | 26.025 | 24.875 | 12,325,277 |
| TPFC | 26.1695▼ | -0.0593 (-0.23%) | 26.1896 | 26.13 | 1,640 |
| TPG | 40.63▼ | -1.76 (-4.15%) | 41.01 | 39.75 | 2,678,967 |
| TPOR | 38.38▼ | -0.56 (-1.44%) | 38.91 | 38.02 | 7,815 |
| TPVG | 5.38▼ | -0.16 (-2.89%) | 5.55 | 5.36 | 344,977 |
| TRAK | 10.10▼ | -0.36 (-3.44%) | 10.451 | 9.90 | 93,905 |
| TRAX | 15.32▼ | -0.82 (-5.08%) | 16.41 | 14.88 | 524,396 |
| TRBF | 49.1706▼ | -0.0794 (-0.16%) | 49.31 | 49.145 | 2,787 |
| TREE | 36.02▼ | -2.19 (-5.73%) | 37.80 | 35.45 | 280,332 |
| TRI | 83.43▼ | -2.90 (-3.36%) | 85.45 | 83.11 | 1,114,694 |
| TRMB | 55.52▼ | -2.22 (-3.84%) | 57.20 | 55.205 | 2,243,440 |
| TRON | 1.86▼ | -0.05 (-2.62%) | 1.885 | 1.815 | 498,202 |
| TRUG | 1.56▼ | -0.06 (-3.70%) | 1.7399 | 1.48 | 47,585 |
| TRUP | 21.46▼ | -0.67 (-3.03%) | 22.01 | 21.24 | 447,488 |
| TSCO | 29.14▼ | -0.87 (-2.90%) | 29.93 | 28.36 | 22,311,947 |
| TSEL | 29.3888▼ | -0.4577 (-1.53%) | 29.74 | 29.25 | 38,059 |
| TSHA | 5.55▼ | -0.14 (-2.46%) | 5.69 | 5.43 | 1,632,474 |
| TSLX | 17.27▼ | -0.61 (-3.41%) | 17.71 | 17.12 | 741,104 |
| TSPY | 25.94▼ | -0.01 (-0.04%) | 26.03 | 25.93 | 217,089 |
| TSQ | 6.41▼ | -0.24 (-3.61%) | 6.7899 | 6.36 | 28,982 |
| TSSD | 27.74▼ | -0.73 (-2.56%) | 28.12 | 27.74 | 4,997 |
| TTAN | 72.63▼ | -2.38 (-3.17%) | 74.19 | 70.91 | 2,314,817 |
| TTD | 20.56▼ | -0.54 (-2.56%) | 21.03 | 20.05 | 17,539,593 |
| TTEC | 2.28▼ | -0.35 (-13.31%) | 2.61 | 2.25 | 615,675 |
| TTGT | 4.16▼ | -0.60 (-12.61%) | 4.71 | 4.15 | 399,910 |
| TTWO | 215.80▼ | -6.58 (-2.96%) | 220.7944 | 214.29 | 2,163,947 |
| TUYA | 1.99▼ | -0.10 (-4.78%) | 2.08 | 1.98 | 1,222,439 |
| TV | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.57 | 1,510,963 |
| TWAV | 1.42▼ | -0.03 (-2.07%) | 1.545 | 1.36 | 34,720 |
| TWFG | 18.60▼ | -0.50 (-2.62%) | 19.49 | 18.39 | 264,109 |
| TWG | 2.67▼ | -0.04 (-1.48%) | 2.7549 | 2.65 | 7,542 |
| TWN | 99.45▼ | -1.97 (-1.94%) | 101.4896 | 98.30 | 32,838 |
| TXBC | 13.6086▼ | -0.6432 (-4.51%) | 13.93 | 13.6086 | 1,433 |
| TXXD | 5.525▼ | -0.3336 (-5.69%) | 5.89 | 5.51 | 118,882 |
| TYL | 303.77▼ | -9.79 (-3.12%) | 310.60 | 298.945 | 653,554 |
| U | 29.22▼ | -1.55 (-5.04%) | 30.5109 | 28.96 | 5,709,647 |
| UCL | 0.9553▼ | -0.0547 (-5.42%) | 1.045 | 0.955 | 36,447 |
| UCYB | 80.5581▼ | -5.0583 (-5.91%) | 82.14 | 80.5401 | 3,375 |
| UIS | 4.22▼ | -0.40 (-8.66%) | 4.71 | 4.22 | 1,394,037 |
| ULBI | 6.905▼ | -0.205 (-2.88%) | 7.25 | 6.82 | 32,453 |
| UMC | 21.42▼ | -1.04 (-4.63%) | 21.50 | 20.58 | 15,646,200 |
| UNB | 22.84▼ | -0.31 (-1.34%) | 23.1965 | 22.81 | 14,197 |
| UNCY | 7.20▼ | -0.03 (-0.41%) | 7.41 | 7.10 | 512,911 |
| UNHU | 46.098▼ | -0.0277 (-0.06%) | 48.13 | 46.098 | 3,876 |
| UONE | 6.36▼ | -0.06 (-0.93%) | 6.51 | 6.01 | 32,843 |
| UP | 8.71▼ | -0.50 (-5.43%) | 9.17 | 8.56 | 137,813 |
| UPLD | 0.8305▼ | -0.1111 (-11.80%) | 0.915 | 0.811 | 143,937 |
| UPS | 108.67▼ | -0.26 (-0.24%) | 110.95 | 108.37 | 6,001,281 |
| UPSG | 17.2619▼ | -0.0221 (-0.13%) | 17.90 | 17.21 | 5,142 |
| UPWK | 8.56▼ | -0.42 (-4.68%) | 8.7907 | 8.40 | 3,928,111 |
| USFE | 34.6834▼ | -0.2211 (-0.63%) | 34.6834 | 34.6834 | 81 |
| USNA | 17.46▼ | -0.59 (-3.27%) | 18.03 | 17.36 | 103,687 |
| USSG | 69.42▼ | -0.5616 (-0.80%) | 69.89 | 69.34 | 5,441 |
| VAC | 85.50▼ | -4.16 (-4.64%) | 89.00 | 84.51 | 757,157 |
| VAL | 92.06▼ | -0.67 (-0.72%) | 94.36 | 90.04 | 782,803 |