Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 29.894▼ | -0.1056 (-0.35%) | 29.894 | 29.894 | 300 |
| STXT | 20.3749▼ | -0.0551 (-0.27%) | 20.455 | 20.3749 | 9,945 |
| SUPP | 69.131▼ | -0.6212 (-0.89%) | 69.131 | 69.131 | 100 |
| SURG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.93 | 110,600 |
| SUSA | 133.35▼ | -0.04 (-0.03%) | 134.18 | 133.05 | 138,100 |
| SUSL | 114.602▼ | -0.1519 (-0.13%) | 115.109 | 113.81 | 23,000 |
| SVC | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.72 | 2,044,721 |
| SVII | 12.10▼ | -0.0109 (-0.09%) | 12.18 | 12.07 | 42,183 |
| SW | 44.04▼ | -0.24 (-0.54%) | 45.27 | 43.93 | 3,334,200 |
| SWAN | 32.21▼ | -0.185 (-0.57%) | 32.45 | 32.21 | 12,600 |
| SWKH | 14.53▼ | -0.07 (-0.48%) | 14.63 | 14.50 | 7,812 |
| SZK | 12.2998▼ | -0.1291 (-1.04%) | 12.32 | 12.19 | 2,210 |
| TARA | 3.03▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 103,503 |
| TBCH | 15.04▼ | -0.16 (-1.05%) | 15.49 | 15.0032 | 241,860 |
| TBH | 1.57▼ | -0.10 (-5.99%) | 1.6812 | 1.57 | 50,577 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TBLU | 53.1047▼ | -0.3484 (-0.65%) | 53.90 | 53.0022 | 3,399 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCX | 18.39▼ | -0.20 (-1.08%) | 18.87 | 18.24 | 24,428 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TDI | 37.045▼ | -0.2123 (-0.57%) | 37.23 | 37.045 | 3,300 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TDY | 550.87▼ | -4.01 (-0.72%) | 558.82 | 546.57 | 237,600 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TEC | 27.183▼ | -0.1292 (-0.47%) | 27.183 | 27.183 | 100 |
| TECK | 39.66▼ | -0.53 (-1.32%) | 40.605 | 39.22 | 4,607,164 |
| TECL | 111.46▼ | -0.89 (-0.79%) | 112.49 | 107.7699 | 1,206,197 |
| TEK | 30.52▼ | -0.2138 (-0.70%) | 30.62 | 30.3201 | 6,696 |
| TEKY | 37.315▼ | -0.1244 (-0.33%) | 37.44 | 37.068 | 5,100 |
| TEMP | 50.334▼ | -0.2543 (-0.50%) | 50.62 | 50.334 | 2,300 |
| TEX | 52.60▼ | -0.34 (-0.64%) | 54.85 | 52.28 | 1,099,072 |
| TFIN | 57.16▼ | -0.82 (-1.41%) | 60.22 | 56.86 | 213,700 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TG | 8.01▼ | -0.14 (-1.72%) | 8.32 | 8.01 | 99,500 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| TGRT | 43.16▼ | -0.11 (-0.25%) | 43.36 | 42.795 | 45,903 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THRO | 37.42▼ | -0.09 (-0.24%) | 37.565 | 37.15 | 1,983,600 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TKNO | 4.40▼ | -0.12 (-2.65%) | 4.655 | 4.24 | 266,168 |
| TLCI | 26.292▼ | -0.1246 (-0.47%) | 26.415 | 26.27 | 4,800 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TLX | 9.38▼ | -0.04 (-0.42%) | 9.4508 | 9.315 | 81,133 |
| TMDE | 0.888▼ | -0.054 (-5.73%) | 0.992 | 0.88 | 45,400 |
| TMET | 25.31▼ | -0.38 (-1.48%) | 25.48 | 25.31 | 1,189 |
| TNFA | 3.87▼ | -0.08 (-2.03%) | 4.25 | 3.775 | 299,200 |
| TOGA | 36.016▼ | -0.1577 (-0.44%) | 36.169 | 35.98 | 7,368 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOK | 133.3291▼ | -0.2903 (-0.22%) | 133.665 | 133.25 | 1,659 |
| TOPC | 30.081▼ | -0.019 (-0.06%) | 30.14 | 30.00 | 5,700 |
| TOPT | 29.94▼ | -0.12 (-0.40%) | 30.027 | 29.71 | 332,800 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TOV | 27.7699▼ | -0.0477 (-0.17%) | 27.79 | 27.735 | 38,178 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPC | 63.62▼ | -0.26 (-0.41%) | 65.0499 | 63.27 | 586,613 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPOR | 26.20▼ | -1.06 (-3.89%) | 27.54 | 25.678 | 14,600 |
| TQQQ | 98.33▼ | -0.63 (-0.64%) | 99.20 | 95.511 | 73,848,571 |
| TRAW | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 56,246 |
| TRFK | 65.78▼ | -0.46 (-0.69%) | 66.20 | 64.8355 | 97,726 |
| TRMB | 79.64▼ | -1.25 (-1.55%) | 81.29 | 78.7716 | 1,146,085 |
| TRN | 27.74▼ | -0.11 (-0.39%) | 28.71 | 27.60 | 624,300 |
| TRND | 33.352▼ | -0.124 (-0.37%) | 33.50 | 33.18 | 11,000 |
| TRS | 39.12▼ | -0.35 (-0.89%) | 39.63 | 38.85 | 388,077 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TRTX | 9.25▼ | -0.02 (-0.22%) | 9.35 | 9.10 | 1,123,400 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TRUT | 25.125▼ | -0.1204 (-0.48%) | 25.125 | 25.005 | 9,633 |
| TRX | 0.5187▼ | -0.0037 (-0.71%) | 0.5294 | 0.5103 | 825,540 |
| TSAT | 25.34▼ | -1.24 (-4.67%) | 26.62 | 25.34 | 93,131 |
| TSBK | 35.50▼ | -0.025 (-0.07%) | 36.54 | 35.35 | 21,291 |
| TSEL | 29.9249▼ | -0.2016 (-0.67%) | 30.91 | 29.75 | 6,050 |
| TSME | 41.71▼ | -0.21 (-0.50%) | 42.4692 | 41.62 | 45,002 |
| TSPA | 41.39▼ | -0.06 (-0.14%) | 41.4899 | 41.10 | 110,883 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TTAM | 15.15▼ | -0.42 (-2.70%) | 15.8679 | 15.10 | 354,229 |
| TTC | 79.13▼ | -0.38 (-0.48%) | 81.30 | 78.80 | 631,281 |
| TTNP | 4.28▼ | -0.045 (-1.04%) | 4.42 | 4.26 | 11,282 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TURF | 27.098▼ | -0.1558 (-0.57%) | 27.098 | 27.098 | 300 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TXG | 12.86▼ | -0.27 (-2.06%) | 13.66 | 12.80 | 2,265,614 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TXUE | 30.2448▼ | -0.0898 (-0.30%) | 30.46 | 30.13 | 53,357 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYLG | 34.988▼ | -0.0696 (-0.20%) | 35.08 | 34.89 | 800 |
| U | 45.57▼ | -0.35 (-0.76%) | 46.10 | 44.62 | 7,253,313 |
| UBER | 92.95▼ | -4.88 (-4.99%) | 97.24 | 92.12 | 44,032,600 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| UCYB | 60.5004▼ | -0.3884 (-0.64%) | 60.5004 | 60.5004 | 119 |