Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| TSLT | 10.95▼ | -0.44 (-3.86%) | 11.665 | 10.821 | 4,953,547 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| DAY | 57.69▼ | -3.68 (-6.00%) | 60.50 | 54.84 | 5,034,492 |
| IVV | 502.86▼ | -1.58 (-0.31%) | 510.69 | 502.3535 | 5,059,129 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| SU | 37.65▼ | -0.54 (-1.41%) | 38.215 | 37.29 | 5,188,129 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| MQ | 5.50▼ | -0.05 (-0.90%) | 5.655 | 5.345 | 5,226,849 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| UDR | 37.49▼ | -0.59 (-1.55%) | 38.045 | 36.86 | 5,340,526 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| PLD | 101.88▼ | -0.17 (-0.17%) | 104.13 | 101.625 | 5,526,239 |
| BEKE | 14.95▼ | -0.17 (-1.12%) | 15.10 | 14.90 | 5,538,553 |
| VFC | 12.18▼ | -0.28 (-2.25%) | 12.51 | 12.055 | 5,669,442 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| AMAT | 193.99▼ | -4.66 (-2.35%) | 200.6848 | 192.69 | 5,815,491 |
| VOO | 459.93▼ | -1.50 (-0.33%) | 467.04 | 459.44 | 5,839,783 |
| CTRA | 26.91▼ | -0.45 (-1.64%) | 27.29 | 26.655 | 5,867,906 |
| QLD | 78.15▼ | -1.17 (-1.48%) | 81.39 | 77.86 | 5,933,443 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| KOS | 5.59▼ | -0.08 (-1.41%) | 5.77 | 5.535 | 6,420,213 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| SPXL | 115.35▼ | -1.27 (-1.09%) | 120.85 | 115.03 | 6,586,929 |
| CPG | 8.50▼ | -0.31 (-3.52%) | 8.82 | 8.405 | 6,693,444 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| AR | 32.66▼ | -1.35 (-3.97%) | 33.84 | 32.24 | 7,115,952 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| EWJ | 67.11▼ | -0.16 (-0.24%) | 67.915 | 67.016 | 7,693,575 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| TEVA | 13.98▼ | -0.07 (-0.50%) | 14.14 | 13.70 | 9,671,166 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| UAL | 50.67▼ | -0.79 (-1.54%) | 51.51 | 49.73 | 9,726,194 |
| RTX | 101.22▼ | -0.30 (-0.30%) | 102.03 | 101.14 | 9,982,561 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| VRT | 88.52▼ | -4.48 (-4.82%) | 93.00 | 86.791 | 10,953,700 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| JBLU | 5.585▼ | -0.095 (-1.67%) | 5.78 | 5.52 | 12,710,313 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| PBR | 16.94▼ | -0.03 (-0.18%) | 17.08 | 16.67 | 13,543,168 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |