Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUE | 6.0601▼ | -0.0899 (-1.46%) | 6.3079 | 6.04 | 4,713 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| NAK | 0.2968▼ | -0.0012 (-0.40%) | 0.3092 | 0.2915 | 503,158 |
| MYY | 20.7657▼ | -0.2393 (-1.14%) | 20.99 | 20.7302 | 2,791 |
| MULN | 4.63▼ | -0.28 (-5.70%) | 5.28 | 4.26 | 4,026,770 |
| MTAL | 13.01▼ | -0.29 (-2.18%) | 13.40 | 12.98 | 181,246 |
| MSFD | 14.789▼ | -0.078 (-0.52%) | 14.90 | 14.748 | 152,100 |
| MRNO | 9.56▼ | -0.45 (-4.50%) | 10.42 | 8.605 | 52,938 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| MOBX | 3.08▼ | -0.24 (-7.23%) | 3.3298 | 3.00 | 68,898 |
| MHH | 8.10▼ | -0.72 (-8.16%) | 8.91 | 8.00 | 11,645 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| LZM | 6.76▼ | -0.04 (-0.59%) | 6.99 | 6.66 | 33,800 |
| LTRX | 3.68▼ | -0.01 (-0.27%) | 3.73 | 3.5611 | 292,454 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| LOAR | 46.40▼ | -2.63 (-5.36%) | 49.98 | 46.00 | 265,708 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| LABD | 8.76▼ | -0.27 (-2.99%) | 9.205 | 8.5721 | 9,834,150 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| KORE | 0.7752▼ | -0.0148 (-1.87%) | 0.8003 | 0.72 | 13,319 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KITT | 0.1929▼ | -0.0008 (-0.41%) | 0.2071 | 0.188 | 258,519 |
| JXJT | 1.3508▼ | -0.0493 (-3.52%) | 1.4658 | 1.3508 | 9,800 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| JDST | 4.32▼ | -0.01 (-0.23%) | 4.4601 | 4.24 | 9,107,709 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| GPCR | 38.99▼ | -0.33 (-0.84%) | 39.78 | 38.33 | 598,983 |
| GNLN | 0.6104▼ | -0.0316 (-4.92%) | 0.67 | 0.5103 | 399,739 |
| GMM | 1.17▼ | -0.13 (-10.00%) | 1.33 | 1.11 | 1,587,081 |
| GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| FTFT | 0.8151▼ | -0.0315 (-3.72%) | 0.8754 | 0.80 | 77,563 |
| FSEA | 8.72▼ | -0.01 (-0.11%) | 8.73 | 8.71 | 4,921 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
| ELWS | 0.6531▼ | -0.0044 (-0.67%) | 0.71 | 0.6511 | 326,211 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| ELSE | 4.06▼ | -0.01 (-0.25%) | 4.06 | 4.06 | 1,671 |
| EGOX | 0.0082▼ | -0.0028 (-25.45%) | 0.013 | 0.0075 | 3,956,888 |
| EFTR | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.08 | 108,688 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| DXYZ | 13.20▼ | -1.71 (-11.47%) | 15.49 | 12.85 | 1,440,310 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| DBJP | 73.33▼ | -0.50 (-0.68%) | 73.84 | 73.08 | 15,465 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| CTXR | 0.707▼ | -0.0193 (-2.66%) | 0.75 | 0.68 | 1,548,722 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.885 | 2.63 | 4,152,144 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| CNET | 0.9279▼ | -0.0025 (-0.27%) | 0.9325 | 0.9279 | 1,713 |
| CMPS | 8.25▼ | -0.23 (-2.71%) | 8.8524 | 8.18 | 242,852 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| CJET | 0.3366▼ | -0.0234 (-6.50%) | 0.36 | 0.28 | 31,978 |
| CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |