Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 591.82▼ | -2.58 (-0.43%) | 593.7174 | 581.14 | 968,612 |
| QQQ | 637.40▲ | +8.80 (+1.40%) | 637.65 | 628.20 | 46,965,650 |
| QQQM | 262.48▲ | +3.70 (+1.43%) | 262.55 | 258.65 | 4,075,132 |
| QQQP | 182.40▲ | +3.9464 (+2.21%) | 182.53 | 178.29 | 1,343 |
| QTEC | 241.04▲ | +4.86 (+2.06%) | 241.18 | 236.59 | 188,305 |
| QUS | 178.6263▲ | +0.6033 (+0.34%) | 178.73 | 177.68 | 196,145 |
| R | 212.05▼ | -7.78 (-3.54%) | 219.4464 | 209.44 | 555,710 |
| RACE | 357.06▼ | -1.07 (-0.30%) | 358.1899 | 354.46 | 405,175 |
| RBC | 586.98▼ | -11.25 (-1.88%) | 596.245 | 579.675 | 133,881 |
| RCL | 282.31▲ | +0.78 (+0.28%) | 284.19 | 277.06 | 1,905,827 |
| RDDT | 158.48▲ | +3.94 (+2.55%) | 160.3799 | 155.385 | 3,596,915 |
| REGN | 753.93▼ | -1.58 (-0.21%) | 760.58 | 739.12 | 556,405 |
| RGA | 207.75▲ | +1.86 (+0.90%) | 209.06 | 205.26 | 256,420 |
| RGLD | 270.00▼ | -1.52 (-0.56%) | 276.99 | 269.78 | 885,385 |
| RHLD | 150.22▼ | -2.78 (-1.82%) | 153.94 | 145.49 | 136,272 |
| RJF | 155.77▲ | +2.54 (+1.66%) | 156.94 | 153.29 | 1,058,472 |
| RL | 369.36▼ | -3.64 (-0.98%) | 375.535 | 366.35 | 380,470 |
| RMD | 228.80▼ | -1.89 (-0.82%) | 231.99 | 226.46 | 899,815 |
| RNR | 310.76▲ | +2.56 (+0.83%) | 314.555 | 307.275 | 257,562 |
| ROK | 397.40▼ | -7.87 (-1.94%) | 406.70 | 394.805 | 536,312 |
| ROP | 358.09▲ | +4.09 (+1.16%) | 359.80 | 355.12 | 1,079,697 |
| ROST | 224.15▲ | +0.86 (+0.39%) | 225.21 | 221.89 | 1,681,769 |
| RRX | 193.41▼ | -15.94 (-7.61%) | 207.00 | 193.00 | 2,066,831 |
| RS | 319.91▼ | -3.39 (-1.05%) | 322.98 | 318.685 | 189,870 |
| RSG | 210.87▼ | -0.86 (-0.41%) | 212.135 | 209.81 | 1,387,117 |
| RSP | 199.73▲ | +0.07 (+0.04%) | 200.19 | 198.93 | 8,665,256 |
| RTH | 264.0783▼ | -0.4337 (-0.16%) | 264.12 | 262.82 | 3,301 |
| RTX | 198.39▼ | -4.42 (-2.18%) | 203.00 | 197.69 | 4,423,684 |
| RVMD | 152.54▲ | +5.53 (+3.76%) | 155.01 | 147.63 | 11,936,669 |
| RXI | 199.9689▲ | +1.1815 (+0.59%) | 199.9689 | 198.33 | 2,343 |
| RY | 175.95▲ | +1.05 (+0.60%) | 176.02 | 174.95 | 564,750 |
| SAIA | 397.79▼ | -6.68 (-1.65%) | 407.87 | 393.93 | 489,970 |
| SAM | 244.51▲ | +8.13 (+3.44%) | 245.455 | 233.35 | 187,405 |
| SANM | 154.31▼ | -0.16 (-0.10%) | 155.26 | 151.35 | 419,104 |
| SAP | 172.90▲ | +5.09 (+3.03%) | 173.805 | 170.15 | 2,587,187 |
| SBAC | 214.20▼ | -3.88 (-1.78%) | 218.51 | 212.72 | 1,732,761 |
| SCCO | 189.30▼ | -4.07 (-2.10%) | 194.40 | 187.43 | 1,116,522 |
| SEB | 5,591.4302▼ | -158.4096 (-2.76%) | 5,800.00 | 5,535.0752 | 9,298 |
| SENEA | 156.01▼ | -6.75 (-4.15%) | 162.55 | 155.45 | 165,219 |
| SENEB | 159.825▼ | -5.155 (-3.12%) | 159.825 | 159.825 | 166 |
| SHW | 328.84▼ | -4.76 (-1.43%) | 334.55 | 326.255 | 1,644,644 |
| SITM | 454.15▲ | +8.11 (+1.82%) | 458.2699 | 441.19 | 225,379 |
| SIZE | 167.13▲ | +0.06 (+0.04%) | 167.26 | 166.36 | 10,339 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SMH | 453.00▲ | +1.00 (+0.22%) | 453.33 | 435.15 | 9,129,505 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SNDK | 891.72▼ | -52.74 (-5.58%) | 937.9899 | 873.93 | 15,902,856 |
| SNPS | 438.45▲ | +19.65 (+4.69%) | 439.88 | 421.53 | 1,793,804 |
| SNX | 205.45▲ | +0.74 (+0.36%) | 205.65 | 201.1717 | 689,655 |
| SOXX | 401.86▲ | +0.62 (+0.15%) | 402.085 | 392.39 | 5,517,958 |
| SPG | 201.61▼ | -1.35 (-0.67%) | 202.52 | 199.14 | 920,423 |
| SPGI | 430.58▲ | +5.34 (+1.26%) | 435.00 | 427.00 | 2,380,265 |
| SPOT | 531.17▲ | +19.81 (+3.87%) | 537.70 | 514.00 | 2,066,686 |
| SPUU | 190.99▲ | +2.87 (+1.53%) | 191.03 | 188.055 | 21,839 |
| SPXC | 219.99▼ | -4.83 (-2.15%) | 224.6875 | 213.72 | 831,033 |
| SPXL | 229.00▲ | +5.33 (+2.38%) | 229.31 | 223.58 | 2,750,278 |
| SPY | 699.94▲ | +5.48 (+0.79%) | 700.28 | 694.2801 | 57,435,208 |
| SPYQ | 166.783▲ | +2.414 (+1.47%) | 167.04 | 165.38 | 4,949 |
| SSD | 172.59▼ | -5.30 (-2.98%) | 177.28 | 171.77 | 292,532 |
| STE | 221.50▼ | -3.33 (-1.48%) | 226.01 | 220.605 | 682,679 |
| STLD | 194.11▼ | -1.19 (-0.61%) | 195.78 | 191.15 | 1,048,473 |
| STRL | 456.08▼ | -8.46 (-1.82%) | 465.14 | 449.00 | 396,668 |
| STX | 519.60▼ | -13.84 (-2.59%) | 526.00 | 503.11 | 3,835,585 |
| STZ | 163.95▼ | -0.55 (-0.33%) | 165.49 | 162.50 | 1,602,735 |
| SXI | 267.01▼ | -2.74 (-1.02%) | 269.755 | 257.52 | 221,274 |
| SYK | 341.24▼ | -4.64 (-1.34%) | 348.24 | 341.04 | 1,622,309 |
| TDG | 1,274.6899▼ | -21.8901 (-1.69%) | 1,301.38 | 1,273.80 | 307,720 |
| TDY | 634.77▼ | -12.82 (-1.98%) | 646.18 | 626.95 | 315,327 |
| TEL | 234.15▼ | -2.73 (-1.15%) | 236.296 | 231.1806 | 1,540,287 |
| TER | 364.96▼ | -0.55 (-0.15%) | 368.19 | 351.9567 | 2,360,965 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| THG | 177.15▼ | -1.28 (-0.72%) | 179.34 | 176.99 | 212,139 |
| TJX | 160.23▼ | -0.05 (-0.03%) | 161.265 | 159.02 | 2,327,520 |
| TKO | 193.10▼ | -2.27 (-1.16%) | 197.4738 | 192.01 | 1,064,259 |
| TLN | 353.30▲ | +7.54 (+2.18%) | 358.62 | 345.93 | 745,652 |
| TM | 213.18▲ | +1.63 (+0.77%) | 213.6013 | 212.04 | 259,784 |
| TMO | 531.67▲ | +4.45 (+0.84%) | 532.86 | 524.76 | 1,513,880 |
| TMUS | 190.19▲ | +0.19 (+0.10%) | 192.13 | 188.80 | 5,213,067 |
| TPL | 417.30▲ | +5.10 (+1.24%) | 423.98 | 406.1938 | 274,239 |
| TPR | 151.37▲ | +0.50 (+0.33%) | 152.42 | 149.73 | 1,329,658 |
| TRGP | 238.75▼ | -0.53 (-0.22%) | 240.61 | 236.69 | 619,837 |
| TRV | 299.33▼ | -0.26 (-0.09%) | 302.44 | 298.475 | 1,537,917 |
| TSEM | 215.63▲ | +1.52 (+0.71%) | 219.46 | 208.62 | 1,829,791 |
| TSLA | 391.95▲ | +27.75 (+7.62%) | 394.65 | 362.50 | 113,152,672 |
| TSM | 375.10▼ | -4.79 (-1.26%) | 381.97 | 372.21 | 14,653,212 |
| TT | 462.56▼ | -8.01 (-1.70%) | 468.35 | 452.295 | 1,274,820 |
| TTWO | 214.15▲ | +9.05 (+4.41%) | 215.37 | 206.58 | 1,819,197 |
| TXN | 216.29▼ | -2.58 (-1.18%) | 218.305 | 211.70 | 4,165,505 |
| TXRH | 163.03▼ | -1.26 (-0.77%) | 164.81 | 162.285 | 1,029,616 |
| TYL | 337.61▲ | +15.30 (+4.75%) | 340.40 | 325.00 | 428,322 |
| UFPT | 196.22▲ | +0.19 (+0.10%) | 196.79 | 193.09 | 147,970 |
| UHS | 180.15▼ | -1.80 (-0.99%) | 182.185 | 178.70 | 390,976 |
| UI | 1,006.56▲ | +14.90 (+1.50%) | 1,010.40 | 951.8801 | 175,458 |
| ULTA | 539.14▲ | +6.05 (+1.13%) | 542.18 | 531.00 | 494,522 |
| UNF | 259.81▼ | -1.03 (-0.39%) | 261.00 | 257.82 | 201,988 |
| UNH | 314.05▼ | -0.14 (-0.04%) | 317.76 | 311.145 | 4,152,289 |
| UNP | 248.03▼ | -4.01 (-1.59%) | 252.02 | 246.985 | 2,971,223 |
| URI | 765.29▼ | -5.72 (-0.74%) | 777.90 | 756.69 | 377,398 |
| URTH | 193.33▲ | +1.33 (+0.69%) | 193.42 | 191.94 | 1,329,539 |
| UTHR | 577.58▼ | -0.96 (-0.17%) | 584.49 | 575.25 | 435,818 |