Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THG | 169.87▲ | +2.37 (+1.41%) | 169.93 | 167.50 | 260,044 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRV | 267.54▲ | +4.23 (+1.61%) | 268.00 | 262.80 | 1,312,100 |
| TSLA | 317.66▼ | -5.97 (-1.84%) | 325.5799 | 316.60 | 76,695,081 |
| TSM | 226.49▼ | -2.08 (-0.91%) | 228.15 | 224.80 | 9,203,248 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| ULTA | 467.82▲ | +9.55 (+2.08%) | 470.00 | 456.375 | 675,797 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| URI | 753.40▲ | +0.78 (+0.10%) | 757.00 | 750.30 | 406,300 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| V | 355.05▲ | +6.44 (+1.85%) | 355.60 | 349.06 | 4,862,304 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VST | 193.81▼ | -1.23 (-0.63%) | 197.50 | 192.175 | 4,752,500 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VTV | 176.74▲ | +0.07 (+0.04%) | 176.93 | 175.835 | 2,036,546 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WAT | 349.04▼ | -3.37 (-0.96%) | 353.59 | 345.88 | 429,400 |
| WCC | 185.20▼ | -0.26 (-0.14%) | 188.48 | 185.00 | 522,200 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WELL | 153.73▲ | +1.60 (+1.05%) | 153.87 | 150.20 | 2,706,554 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WING | 336.74▼ | -10.87 (-3.13%) | 349.73 | 329.12 | 842,700 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTS | 245.89▼ | -0.06 (-0.02%) | 247.18 | 244.72 | 179,600 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WWD | 245.09▼ | -0.87 (-0.35%) | 247.3154 | 244.54 | 606,526 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLY | 217.33▼ | -1.26 (-0.58%) | 219.00 | 216.73 | 3,498,424 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XSD | 256.51▲ | +0.42 (+0.16%) | 258.49 | 255.7586 | 40,547 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |