Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIG | 192.72▲ | +0.72 (+0.37%) | 194.445 | 191.80 | 1,251,827 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VLU | 181.182▲ | +1.616 (+0.90%) | 182.7042 | 180.46 | 8,017 |
| VMC | 268.42▲ | +2.58 (+0.97%) | 271.06 | 266.77 | 637,035 |
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VONE | 257.21▲ | +2.13 (+0.84%) | 259.15 | 255.66 | 131,330 |
| VOO | 519.34▲ | +3.44 (+0.67%) | 524.2074 | 516.345 | 5,065,890 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOX | 150.56▲ | +0.73 (+0.49%) | 152.14 | 150.14 | 173,813 |
| VPU | 173.39▼ | -1.40 (-0.80%) | 175.185 | 173.2145 | 140,987 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRSN | 285.21▼ | -2.17 (-0.76%) | 288.0274 | 284.45 | 923,161 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VTHR | 249.95▲ | +2.26 (+0.91%) | 252.08 | 248.692 | 31,630 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTWG | 191.70▲ | +3.66 (+1.95%) | 193.3826 | 189.59 | 9,952 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WSM | 160.89▲ | +3.25 (+2.06%) | 162.14 | 157.58 | 1,535,140 |
| WSO | 469.43▼ | -0.31 (-0.07%) | 475.21 | 465.31 | 291,816 |
| WSO.B | 471.49▼ | -2.56 (-0.54%) | 471.49 | 471.03 | 577 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WTM | 1,789.11▲ | +3.12 (+0.17%) | 1,791.17 | 1,789.11 | 7,904 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |