Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 183.09▲ | +5.45 (+3.07%) | 183.38 | 176.76 | 21,766,371 |
| PLXS | 252.36▲ | +5.63 (+2.28%) | 252.945 | 247.68 | 235,330 |
| PM | 187.48▼ | -1.14 (-0.60%) | 188.48 | 185.84 | 5,238,865 |
| PNC | 233.25▲ | +0.08 (+0.03%) | 235.32 | 232.4801 | 1,275,575 |
| PNRG | 208.49▼ | -2.72 (-1.29%) | 211.00 | 207.10 | 91,827 |
| POOL | 167.92▼ | -0.04 (-0.02%) | 170.32 | 166.50 | 819,614 |
| POWL | 187.56▲ | +3.60 (+1.96%) | 189.48 | 184.1812 | 439,464 |
| PPA | 161.17▲ | +1.39 (+0.87%) | 161.68 | 159.565 | 209,424 |
| PRAX | 298.87▼ | -0.08 (-0.03%) | 305.79 | 295.22 | 526,671 |
| PRI | 285.51▼ | -5.08 (-1.75%) | 292.73 | 285.175 | 209,365 |
| PRK | 182.89▼ | -0.48 (-0.26%) | 185.56 | 181.90 | 82,887 |
| PRN | 199.16▲ | +1.92 (+0.97%) | 199.75 | 196.84 | 11,300 |
| PSA | 296.67▲ | +0.36 (+0.12%) | 298.92 | 294.90 | 649,692 |
| PSCI | 163.9813▲ | +0.2413 (+0.15%) | 164.45 | 163.60 | 11,618 |
| PSMT | 170.61▲ | +1.95 (+1.16%) | 171.025 | 168.06 | 210,656 |
| PSX | 261.75▼ | -11.38 (-4.17%) | 275.965 | 259.50 | 3,327,381 |
| PTL | 276.705▲ | +2.0055 (+0.73%) | 277.10 | 275.14 | 17,300 |
| PVLA | 153.41▲ | +2.85 (+1.89%) | 155.11 | 151.31 | 123,474 |
| PWB | 161.91▲ | +4.62 (+2.94%) | 162.31 | 159.07 | 59,608 |
| PWR | 642.61▲ | +5.90 (+0.93%) | 648.778 | 629.9001 | 727,553 |
| QCOM | 194.23▲ | +16.51 (+9.29%) | 195.31 | 179.23 | 18,444,594 |
| QLYS | 181.03▲ | +6.07 (+3.47%) | 181.77 | 173.90 | 391,401 |
| QQEW | 162.69▲ | +4.97 (+3.15%) | 163.01 | 159.28 | 46,700 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQM | 305.27▲ | +8.36 (+2.82%) | 306.0074 | 299.70 | 2,922,436 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QTEC | 326.11▲ | +13.14 (+4.20%) | 327.15 | 317.05 | 207,151 |
| QTUM | 153.04▲ | +5.25 (+3.55%) | 153.195 | 149.7552 | 358,693 |
| QUS | 192.9821▲ | +2.0463 (+1.07%) | 193.22 | 191.61 | 10,456 |
| QWLD | 156.9507▲ | +1.5319 (+0.99%) | 157.07 | 156.24 | 1,208 |
| R | 237.14▼ | -1.40 (-0.59%) | 239.32 | 234.13 | 229,438 |
| RACE | 416.13▲ | +9.44 (+2.32%) | 418.80 | 414.4313 | 295,878 |
| RBC | 492.56▼ | -8.45 (-1.69%) | 504.76 | 490.86 | 301,986 |
| RCL | 250.25▲ | +4.44 (+1.81%) | 252.15 | 246.30 | 2,153,925 |
| RDDT | 158.73▲ | +7.88 (+5.22%) | 160.35 | 151.74 | 5,309,825 |
| REGN | 798.17▲ | +13.32 (+1.70%) | 801.44 | 779.96 | 704,400 |
| RGA | 245.13▼ | -0.55 (-0.22%) | 248.11 | 244.46 | 250,321 |
| RGEN | 180.71▲ | +3.82 (+2.16%) | 182.2499 | 176.22 | 857,648 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| RJF | 165.19▲ | +0.44 (+0.27%) | 167.29 | 164.36 | 824,796 |
| RL | 339.82▲ | +4.72 (+1.41%) | 340.45 | 333.52 | 666,063 |
| RMD | 223.61▼ | -1.38 (-0.61%) | 226.52 | 223.34 | 959,245 |
| RNR | 326.29▼ | -0.83 (-0.25%) | 330.65 | 325.12 | 302,315 |
| ROK | 424.89▲ | +9.27 (+2.23%) | 425.205 | 413.79 | 755,112 |
| ROKU | 154.33▲ | +0.69 (+0.45%) | 155.07 | 153.85 | 1,832,755 |
| ROM | 157.89▲ | +8.54 (+5.72%) | 158.15 | 152.63 | 91,200 |
| ROP | 365.40▼ | -7.34 (-1.97%) | 374.15 | 364.33 | 1,019,786 |
| ROST | 231.25▲ | +4.64 (+2.05%) | 233.27 | 226.11 | 2,227,931 |
| RRX | 150.73▲ | +2.68 (+1.81%) | 151.83 | 148.26 | 925,000 |
| RS | 384.65▼ | -5.50 (-1.41%) | 395.30 | 383.85 | 202,614 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RSP | 212.68▲ | +0.39 (+0.18%) | 213.195 | 211.61 | 5,653,318 |
| RTH | 255.37▲ | +1.96 (+0.77%) | 255.80 | 253.22 | 1,700 |
| RTX | 194.34▲ | +0.34 (+0.18%) | 195.19 | 192.86 | 2,929,182 |
| RVMD | 192.76▲ | +1.81 (+0.95%) | 194.93 | 190.57 | 1,888,247 |
| RXI | 190.1464▲ | +1.7964 (+0.95%) | 190.66 | 189.10 | 15,362 |
| RY | 206.19▲ | +2.89 (+1.42%) | 206.42 | 204.25 | 1,468,091 |
| SAIA | 348.04▲ | +5.82 (+1.70%) | 348.77 | 335.88 | 240,122 |
| SAM | 171.40▼ | -0.17 (-0.10%) | 173.30 | 166.81 | 225,290 |
| SANM | 209.47▲ | +9.91 (+4.97%) | 210.175 | 194.735 | 771,851 |
| SAP | 209.22▼ | -0.23 (-0.11%) | 212.71 | 209.01 | 1,824,150 |
| SBAC | 176.28▼ | -2.31 (-1.29%) | 181.10 | 176.00 | 846,613 |
| SCCO | 198.06▲ | +2.36 (+1.21%) | 198.98 | 193.28 | 1,059,525 |
| SEB | 4,168.8799▼ | -103.4599 (-2.42%) | 4,287.98 | 4,148.46 | 11,300 |
| SENEA | 180.86▼ | -3.49 (-1.89%) | 185.05 | 180.535 | 87,517 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 41 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SHE | 159.7673▲ | +3.232 (+2.06%) | 159.7673 | 159.765 | 842 |
| SHW | 321.31▲ | +0.58 (+0.18%) | 326.00 | 320.65 | 1,511,435 |
| SIMO | 269.00▼ | -3.11 (-1.14%) | 278.98 | 263.58 | 992,441 |
| SITM | 638.32▲ | +24.05 (+3.92%) | 644.97 | 615.00 | 716,308 |
| SIZE | 177.90▲ | +1.54 (+0.87%) | 177.96 | 177.37 | 4,200 |
| SKHY | 188.86▲ | +1.36 (+0.73%) | 190.25 | 185.9065 | 19,569,888 |
| SKYY | 168.21▲ | +6.19 (+3.82%) | 168.22 | 163.05 | 254,593 |
| SLAB | 220.87▲ | +0.37 (+0.17%) | 221.045 | 220.28 | 289,635 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMLV | 152.6785▼ | -0.7935 (-0.52%) | 152.995 | 152.56 | 2,497 |
| SMTC | 177.37▼ | -7.63 (-4.12%) | 190.64 | 176.05 | 4,649,211 |
| SN | 167.50▲ | +1.75 (+1.06%) | 169.05 | 165.26 | 2,508,388 |
| SNA | 369.75▼ | -2.40 (-0.64%) | 373.97 | 369.16 | 325,845 |
| SNDK | 1,766.64▼ | -25.18 (-1.41%) | 1,834.49 | 1,737.0101 | 10,294,040 |
| SNOW | 339.39▲ | +6.96 (+2.09%) | 339.53 | 329.13 | 3,679,457 |
| SNPS | 401.85▲ | +16.88 (+4.38%) | 404.06 | 385.92 | 1,666,274 |
| SNX | 279.59▲ | +13.43 (+5.05%) | 279.93 | 270.72 | 1,174,491 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SPCX | 151.85▼ | -0.86 (-0.56%) | 158.13 | 151.60 | 80,540,714 |
| SPG | 204.98▼ | -0.34 (-0.17%) | 206.38 | 204.685 | 948,712 |
| SPGI | 404.47▼ | -0.85 (-0.21%) | 410.99 | 403.2201 | 1,241,842 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPOT | 516.77▲ | +7.32 (+1.44%) | 520.49 | 503.44 | 1,508,899 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXC | 181.19▼ | -0.58 (-0.32%) | 185.435 | 179.53 | 618,179 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYQ | 197.551▲ | +9.511 (+5.06%) | 197.551 | 197.38 | 600 |
| SSD | 173.80▲ | +2.57 (+1.50%) | 174.03 | 170.21 | 465,355 |
| STE | 206.97▲ | +1.93 (+0.94%) | 207.46 | 203.315 | 772,411 |
| STLD | 229.99▼ | -5.27 (-2.24%) | 235.91 | 229.2401 | 851,875 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |