Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 189.35▲ | +0.77 (+0.41%) | 190.50 | 188.6901 | 68,640 |
| PRN | 221.48▼ | -2.33 (-1.04%) | 227.21 | 215.56 | 54,235 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PSCI | 179.1295▲ | +1.2455 (+0.70%) | 180.24 | 177.8901 | 5,547 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSX | 207.82▲ | +1.05 (+0.51%) | 208.95 | 200.80 | 1,556,414 |
| PTL | 279.455▲ | +0.025 (+0.01%) | 281.71 | 277.315 | 12,511 |
| PWB | 153.43▼ | -1.14 (-0.74%) | 156.1361 | 150.77 | 55,128 |
| PWR | 620.28▼ | -5.56 (-0.89%) | 637.26 | 603.25 | 856,003 |
| QCOM | 170.04▲ | +3.07 (+1.84%) | 171.19 | 165.30 | 10,772,805 |
| QQEW | 152.46▲ | +1.43 (+0.95%) | 153.6256 | 151.7051 | 17,979 |
| QQQ | 682.12▼ | -2.11 (-0.31%) | 692.28 | 675.945 | 42,144,580 |
| QQQM | 280.86▼ | -0.82 (-0.29%) | 285.0499 | 278.34 | 3,343,240 |
| QQQP | 197.6896▼ | -1.2022 (-0.60%) | 203.87 | 195.26 | 8,081 |
| QTEC | 296.59▲ | +1.39 (+0.47%) | 300.68 | 291.59 | 211,769 |
| QUS | 188.2815▲ | +1.0795 (+0.58%) | 188.73 | 187.96 | 9,624 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RDDT | 179.23▲ | +10.50 (+6.22%) | 183.8823 | 172.73 | 3,910,820 |
| REGN | 667.17▲ | +11.16 (+1.70%) | 678.12 | 659.53 | 637,627 |
| RGA | 239.00▲ | +0.08 (+0.03%) | 241.641 | 238.49 | 192,441 |
| RGLD | 201.02▲ | +0.06 (+0.03%) | 203.9799 | 199.4676 | 604,304 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RL | 379.94▲ | +6.36 (+1.70%) | 383.57 | 374.23 | 536,259 |
| RMD | 203.08▲ | +7.81 (+4.00%) | 203.5799 | 196.21 | 955,589 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| ROK | 466.00▲ | +3.84 (+0.83%) | 467.9899 | 453.05 | 627,430 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROST | 243.35▲ | +4.46 (+1.87%) | 244.22 | 240.61 | 2,095,134 |
| RRX | 210.87▼ | -1.87 (-0.88%) | 217.02 | 204.46 | 427,280 |
| RS | 404.35▼ | -3.48 (-0.85%) | 410.37 | 402.125 | 273,141 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RTH | 259.2709▲ | +3.8029 (+1.49%) | 260.10 | 258.945 | 4,280 |
| RTX | 218.42▲ | +5.63 (+2.65%) | 220.39 | 213.7997 | 8,192,355 |
| RVMD | 188.07▼ | -1.16 (-0.61%) | 194.56 | 186.98 | 1,412,994 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| RY | 209.51▲ | +0.42 (+0.20%) | 209.8028 | 207.505 | 793,410 |
| RZV | 150.174▼ | -0.236 (-0.16%) | 151.48 | 149.62 | 4,226 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SAM | 183.60▲ | +3.45 (+1.92%) | 186.95 | 178.305 | 442,863 |
| SANM | 208.90▲ | +0.47 (+0.23%) | 213.9154 | 198.76 | 1,254,258 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SBAC | 172.61▼ | -0.96 (-0.55%) | 174.99 | 171.19 | 971,604 |
| SCCO | 179.32▲ | +0.03 (+0.02%) | 180.21 | 173.825 | 968,432 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SEB | 4,610.4702▼ | -103.98 (-2.21%) | 4,684.79 | 4,585.00 | 5,693 |
| SENEA | 166.27▲ | +0.05 (+0.03%) | 168.80 | 164.86 | 93,359 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEZL | 156.78▲ | +2.89 (+1.88%) | 160.00 | 151.6001 | 452,300 |
| SHE | 153.1771▲ | +0.4724 (+0.31%) | 154.15 | 152.3585 | 8,883 |
| SHW | 327.27▲ | +9.76 (+3.07%) | 329.765 | 320.00 | 1,959,648 |
| SIMO | 244.45▼ | -26.45 (-9.76%) | 274.00 | 236.05 | 1,423,861 |
| SITM | 522.67▼ | -31.79 (-5.73%) | 562.00 | 507.13 | 365,382 |
| SIZE | 179.23▲ | +1.45 (+0.82%) | 179.275 | 178.91 | 3,032 |
| SLAB | 217.29▲ | +0.41 (+0.19%) | 217.80 | 216.82 | 213,327 |
| SMH | 548.55▼ | -12.64 (-2.25%) | 567.62 | 535.31 | 38,682,157 |
| SMLV | 159.673▲ | +0.959 (+0.60%) | 160.2302 | 159.39 | 3,071 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNA | 407.42▲ | +3.30 (+0.82%) | 407.74 | 403.62 | 267,892 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNPS | 388.99▲ | +15.52 (+4.16%) | 395.85 | 383.33 | 2,429,603 |
| SNX | 244.89▲ | +1.97 (+0.81%) | 249.99 | 239.8601 | 809,039 |
| SOXX | 516.23▼ | -10.78 (-2.05%) | 534.305 | 500.00 | 13,192,066 |
| SPG | 231.67▲ | +1.89 (+0.82%) | 231.73 | 229.36 | 888,832 |
| SPGI | 439.83▲ | +13.43 (+3.15%) | 442.975 | 431.80 | 2,183,116 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPUU | 210.12▲ | +0.48 (+0.23%) | 213.71 | 208.31 | 13,969 |
| SPXC | 219.16▼ | -0.91 (-0.41%) | 225.595 | 214.26 | 400,245 |
| SPXL | 260.58▲ | +0.18 (+0.07%) | 267.40 | 257.26 | 1,572,355 |
| SPY | 739.09▲ | +0.16 (+0.02%) | 745.53 | 735.87 | 41,105,825 |
| SPYQ | 181.8023▲ | +0.2479 (+0.14%) | 184.51 | 180.78 | 10,394 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STRL | 634.63▼ | -26.305 (-3.98%) | 677.5825 | 612.00 | 525,863 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STX | 816.99▼ | -34.70 (-4.07%) | 870.79 | 781.167 | 4,597,208 |
| SUSA | 152.214▲ | +0.224 (+0.15%) | 153.26 | 151.66 | 31,022 |
| SXI | 309.72▲ | +6.07 (+2.00%) | 312.30 | 299.62 | 92,436 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TER | 334.77▼ | -15.15 (-4.33%) | 355.25 | 319.61 | 4,142,753 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| TJX | 156.38▲ | +2.16 (+1.40%) | 157.62 | 155.15 | 3,515,706 |
| TKO | 182.86▲ | +2.24 (+1.24%) | 184.775 | 181.70 | 523,530 |
| TLN | 347.07▼ | -12.83 (-3.56%) | 368.00 | 340.78 | 642,611 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMUS | 177.21▼ | -2.88 (-1.60%) | 184.225 | 177.04 | 5,482,890 |
| TOL | 151.01▲ | +1.14 (+0.76%) | 154.39 | 150.575 | 456,979 |