Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PKB | 102.41▲ | +0.026 (+0.03%) | 103.145 | 102.12 | 4,531 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PSCD | 116.4663▲ | +1.1505 (+1.00%) | 116.68 | 116.4663 | 160 |
| PSI | 144.79▼ | -8.40 (-5.48%) | 152.22 | 143.32 | 260,181 |
| PSL | 112.6711▲ | +1.043 (+0.93%) | 112.92 | 112.22 | 967 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PTC | 118.52▲ | +5.47 (+4.84%) | 118.77 | 114.355 | 1,397,846 |
| PTF | 102.3364▼ | -7.2036 (-6.58%) | 108.19 | 101.46 | 200,408 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PVLA | 138.01▼ | -5.195 (-3.63%) | 144.45 | 136.68 | 184,181 |
| PWRD | 110.71▼ | -2.52 (-2.23%) | 113.17 | 110.408 | 49,712 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| Q | 135.06▼ | -3.60 (-2.60%) | 139.70 | 134.09 | 1,377,717 |
| QCRH | 100.15▲ | +2.72 (+2.79%) | 101.42 | 97.40 | 210,133 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QTUM | 139.56▼ | -3.91 (-2.73%) | 143.41 | 139.25 | 346,392 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RHLD | 131.68▲ | +0.01 (+0.01%) | 133.84 | 130.33 | 99,146 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SE | 100.00▲ | +0.50 (+0.50%) | 100.96 | 97.59 | 4,438,169 |
| SFY | 145.12▼ | -0.73 (-0.50%) | 146.52 | 145.06 | 9,751 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHOC | 104.71▼ | -3.613 (-3.34%) | 107.50 | 104.04 | 7,620 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SJM | 118.32▲ | +2.61 (+2.26%) | 118.415 | 115.89 | 1,071,181 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |