Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| SGVT | 100.205▲ | +0.026 (+0.03%) | 100.21 | 100.19 | 39,800 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLAB | 147.85▼ | -0.78 (-0.52%) | 148.95 | 146.005 | 400,124 |
| SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SNX | 134.78▼ | -2.22 (-1.62%) | 138.15 | 133.71 | 1,917,200 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SPAQ | 104.5417▼ | -0.0046 (+0.00%) | 104.5417 | 104.5417 | 1 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPSC | 133.13▼ | -0.94 (-0.70%) | 135.78 | 132.26 | 678,865 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUI | 126.64▼ | -1.49 (-1.16%) | 129.54 | 125.87 | 1,813,300 |
| SURE | 117.1787▲ | +0.259 (+0.22%) | 117.1787 | 115.85 | 153 |
| SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
| SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TFX | 119.47▼ | -0.11 (-0.09%) | 119.99 | 118.31 | 712,257 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| UMBF | 106.02▼ | -0.12 (-0.11%) | 107.19 | 105.295 | 1,786,333 |
| UPS | 101.18▲ | +0.58 (+0.58%) | 101.96 | 100.43 | 5,867,500 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
| VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
| VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VSEC | 130.26▲ | +2.53 (+1.98%) | 131.01 | 126.41 | 922,700 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTWV | 138.91▲ | +0.02 (+0.01%) | 139.85 | 138.13 | 12,300 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |
| WEX | 146.88▼ | -2.51 (-1.68%) | 151.32 | 145.49 | 1,069,700 |
| WLFC | 148.84▲ | +4.10 (+2.83%) | 151.20 | 141.51 | 400,400 |
| WMS | 115.97▲ | +0.15 (+0.13%) | 117.60 | 114.72 | 1,511,000 |
| WTFC | 123.32▼ | -0.89 (-0.72%) | 125.00 | 123.03 | 911,700 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLV | 133.93▼ | -0.29 (-0.22%) | 135.13 | 133.70 | 13,812,900 |
| XMMO | 128.51▲ | +0.91 (+0.71%) | 129.28 | 127.32 | 230,600 |
| XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XPO | 127.48▲ | +3.31 (+2.67%) | 128.28 | 123.70 | 4,359,900 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |