Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 120.47▼ | -0.35 (-0.29%) | 122.14 | 120.25 | 841,719 |
| PI | 110.44▲ | +1.98 (+1.83%) | 113.03 | 109.24 | 321,261 |
| PJFG | 108.1459▼ | -0.0468 (-0.04%) | 108.70 | 107.8999 | 4,053 |
| PJP | 105.04▼ | -0.8944 (-0.84%) | 105.41 | 104.435 | 11,052 |
| PKB | 103.149▼ | -1.161 (-1.11%) | 104.80 | 102.93 | 15,186 |
| PKW | 137.8346▲ | +0.4395 (+0.32%) | 138.165 | 137.46 | 13,175 |
| PLD | 142.17▲ | +2.40 (+1.72%) | 145.01 | 141.46 | 4,456,679 |
| PLMR | 131.41▲ | +1.38 (+1.06%) | 132.18 | 129.41 | 170,440 |
| PLTR | 142.76▲ | +0.61 (+0.43%) | 144.78 | 139.53 | 42,772,228 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PNW | 104.17▲ | +1.37 (+1.33%) | 104.30 | 102.57 | 1,322,488 |
| PPG | 112.16▲ | +4.44 (+4.12%) | 116.00 | 111.92 | 2,485,562 |
| PPH | 102.8123▼ | -0.5277 (-0.51%) | 103.65 | 102.55 | 87,071 |
| PSCD | 107.7777▲ | +0.1421 (+0.13%) | 108.175 | 107.7777 | 357 |
| PSCM | 102.299▲ | +1.189 (+1.18%) | 102.62 | 102.17 | 1,588 |
| PSI | 116.25▲ | +2.30 (+2.02%) | 116.27 | 113.06 | 186,657 |
| PSL | 108.5426▲ | +0.7707 (+0.72%) | 108.5426 | 107.86 | 1,343 |
| PTC | 138.27▲ | +1.69 (+1.24%) | 139.53 | 136.59 | 1,120,986 |
| PTF | 104.74▲ | +2.97 (+2.92%) | 104.82 | 102.435 | 100,406 |
| PTGX | 103.73▼ | -1.71 (-1.62%) | 104.53 | 102.455 | 394,476 |
| PVLA | 124.18▼ | -4.45 (-3.46%) | 128.00 | 121.53 | 265,474 |
| PWB | 141.92▲ | +0.14 (+0.10%) | 142.2148 | 140.98 | 58,167 |
| PWRD | 107.4142▼ | -0.6758 (-0.63%) | 108.41 | 106.92 | 77,260 |
| PYZ | 126.4034▲ | +1.5777 (+1.26%) | 126.55 | 125.22 | 4,378 |
| Q | 131.30▼ | -0.49 (-0.37%) | 132.225 | 129.26 | 938,009 |
| QCOM | 134.47▲ | +1.42 (+1.07%) | 135.7014 | 131.84 | 7,843,767 |
| QGRO | 112.78▼ | -0.23 (-0.20%) | 113.40 | 112.4551 | 110,156 |
| QQEW | 135.1034▲ | +0.4234 (+0.31%) | 135.99 | 134.63 | 97,931 |
| QQQE | 105.33▲ | +0.80 (+0.77%) | 105.685 | 104.805 | 248,886 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QWLD | 149.2139▲ | +0.1261 (+0.08%) | 149.2139 | 148.83 | 978 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RBA | 103.29▼ | -0.45 (-0.43%) | 105.46 | 102.97 | 588,628 |
| REMX | 103.05▲ | +5.61 (+5.76%) | 103.36 | 99.77 | 1,042,617 |
| RFV | 135.39▲ | +1.10 (+0.82%) | 135.66 | 134.53 | 4,774 |
| RGEN | 127.09▼ | -4.84 (-3.67%) | 132.05 | 125.835 | 620,933 |
| RH | 129.49▼ | -0.03 (-0.02%) | 133.79 | 127.88 | 720,265 |
| RHLD | 147.08▼ | -3.14 (-2.09%) | 151.08 | 144.75 | 179,186 |
| RHP | 100.54▼ | -0.50 (-0.49%) | 102.08 | 100.302 | 512,549 |
| RMBS | 120.03▲ | +0.01 (+0.01%) | 121.2999 | 117.34 | 1,100,941 |
| ROAD | 112.15▲ | +0.45 (+0.40%) | 113.49 | 110.81 | 367,024 |
| ROG | 118.98▲ | +1.18 (+1.00%) | 118.98 | 117.11 | 117,566 |
| ROKT | 114.74▲ | +3.89 (+3.51%) | 114.74 | 111.54 | 24,273 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| RPM | 105.65▼ | -0.04 (-0.04%) | 106.91 | 105.035 | 750,593 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RSSL | 105.659▲ | +0.289 (+0.27%) | 105.66 | 105.38 | 1,161 |
| RVMD | 149.27▼ | -3.27 (-2.14%) | 155.70 | 147.34 | 5,691,859 |
| RWK | 136.87▲ | +0.712 (+0.52%) | 137.76 | 135.62 | 64,647 |
| RWL | 120.61▲ | +0.76 (+0.63%) | 120.61 | 120.03 | 173,902 |
| RWR | 108.10▲ | +0.72 (+0.67%) | 108.355 | 107.52 | 389,537 |
| RZV | 132.58▲ | +1.08 (+0.82%) | 132.58 | 131.76 | 3,974 |
| SATS | 132.50▲ | +1.11 (+0.84%) | 133.21 | 129.5001 | 3,066,735 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SCJ | 102.52▲ | +0.14 (+0.14%) | 102.76 | 102.18 | 12,529 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHOP | 126.94▼ | -0.47 (-0.37%) | 130.69 | 125.84 | 6,307,781 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SII | 145.44▲ | +0.77 (+0.53%) | 147.99 | 144.57 | 79,184 |
| SIMO | 137.00▼ | -2.03 (-1.46%) | 139.04 | 133.35 | 443,693 |
| SITE | 134.45▼ | -3.27 (-2.37%) | 140.45 | 134.24 | 698,308 |
| SKYY | 116.63▲ | +2.94 (+2.59%) | 116.92 | 114.37 | 312,619 |
| SLYG | 104.17▲ | +0.14 (+0.13%) | 104.42 | 103.74 | 85,510 |
| SMLV | 144.4464▼ | -0.0436 (-0.03%) | 145.15 | 144.295 | 8,227 |
| SMOG | 148.143▼ | -0.0092 (-0.01%) | 148.18 | 147.13 | 1,392 |
| SMTC | 102.44▲ | +9.17 (+9.83%) | 102.51 | 92.46 | 3,101,246 |
| SN | 114.88▼ | -0.63 (-0.55%) | 116.40 | 113.21 | 914,923 |
| SNEX | 104.32▲ | +2.02 (+1.97%) | 105.62 | 102.649 | 708,106 |
| SNOW | 143.55▼ | -0.93 (-0.64%) | 151.48 | 143.18 | 6,588,801 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SPGP | 115.16▲ | +0.04 (+0.03%) | 115.73 | 114.7441 | 62,886 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPHR | 133.09▲ | +0.68 (+0.51%) | 133.29 | 130.23 | 368,521 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPXT | 106.582▼ | -0.061 (-0.06%) | 106.70 | 106.4521 | 3,406 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUI | 128.23▼ | -0.43 (-0.33%) | 130.19 | 127.53 | 493,877 |
| SURE | 134.009▲ | +1.087 (+0.82%) | 134.009 | 134.009 | 107 |
| SUSA | 141.78▲ | +0.51 (+0.36%) | 142.08 | 141.28 | 34,117 |
| SUSL | 122.92▲ | +0.30 (+0.24%) | 123.1195 | 122.42 | 22,000 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TCBI | 102.45▼ | -0.70 (-0.68%) | 103.38 | 101.705 | 296,675 |
| TD | 104.04▲ | +0.05 (+0.05%) | 104.40 | 103.675 | 1,584,373 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGT | 123.91▲ | +1.04 (+0.85%) | 124.07 | 121.62 | 4,290,112 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |