Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 113.64▲ | +1.09 (+0.97%) | 114.39 | 112.59 | 214,899 |
| UI | 108.30▲ | +0.47 (+0.44%) | 110.745 | 108.14 | 68,151 |
| UPS | 147.59▲ | +0.20 (+0.14%) | 148.72 | 146.84 | 2,607,554 |
| URTH | 140.80▲ | +1.35 (+0.97%) | 141.02 | 140.28 | 76,600 |
| USPH | 100.61▲ | +0.23 (+0.23%) | 101.1847 | 100.54 | 30,485 |
| VAC | 100.87▼ | -0.16 (-0.16%) | 103.51 | 100.65 | 250,210 |
| VC | 112.19▲ | +2.53 (+2.31%) | 114.32 | 110.95 | 439,424 |
| VDE | 133.49▼ | -1.07 (-0.80%) | 133.9693 | 132.13 | 405,169 |
| VIOG | 108.29▲ | +0.91 (+0.85%) | 108.56 | 107.54 | 19,400 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| VT | 107.72▲ | +0.96 (+0.90%) | 107.92 | 107.21 | 1,168,881 |
| VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
| WLK | 149.55▲ | +1.18 (+0.80%) | 151.09 | 149.37 | 337,869 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| XLI | 122.66▲ | +0.20 (+0.16%) | 123.03 | 122.13 | 6,795,158 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| XMHQ | 104.36▲ | +0.11 (+0.11%) | 104.749 | 103.99 | 332,338 |
| XMMO | 109.89▲ | +0.26 (+0.24%) | 110.15 | 109.1201 | 99,326 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |