Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.9989▲ | +0.0039 (+0.39%) | 1.059 | 0.9764 | 126,273 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| ELPW | 0.9509▼ | -0.0791 (-7.68%) | 1.0609 | 0.9101 | 441,307 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EPOW | 0.906▼ | -0.0052 (-0.57%) | 0.948 | 0.892 | 4,386 |
| EPWK | 0.52▼ | -0.0149 (-2.79%) | 0.53 | 0.4835 | 949,566 |
| EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
| ESLA | 0.881▼ | -0.059 (-6.28%) | 0.92 | 0.87 | 7,100 |
| ESPR | 0.9936▼ | -0.0264 (-2.59%) | 1.06 | 0.9899 | 4,003,148 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| EZGO | 0.3326▼ | -0.0071 (-2.09%) | 0.3446 | 0.3204 | 42,760 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FBGL | 0.60▼ | -0.005 (-0.83%) | 0.636 | 0.587 | 93,200 |
| FBLG | 0.6181▼ | -0.0939 (-13.19%) | 0.74 | 0.6181 | 2,345,379 |
| FEMY | 0.98▼ | -0.0032 (-0.33%) | 1.04 | 0.94 | 233,800 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| FOXO | 0.187▼ | -0.015 (-7.43%) | 0.202 | 0.175 | 3,741,500 |
| FRSX | 0.50▲ | +0.005 (+1.01%) | 0.52 | 0.484 | 509,185 |
| FTEL | 0.512▲ | +0.0504 (+10.92%) | 0.515 | 0.4765 | 95,303 |
| FTRK | 0.99▼ | -0.43 (-30.28%) | 1.41 | 0.96 | 2,398,600 |
| FURY | 0.51▲ | +0.01 (+2.00%) | 0.51 | 0.4799 | 108,331 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GGR | 0.2629▲ | +0.0129 (+5.16%) | 0.266 | 0.25 | 190,017 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| GLDG | 0.7238▼ | -0.0212 (-2.85%) | 0.74 | 0.72 | 521,375 |
| GLXG | 0.5475▲ | +0.0349 (+6.81%) | 0.5488 | 0.501 | 64,724 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GNS | 0.985▼ | -0.165 (-14.35%) | 1.20 | 0.9111 | 14,675,642 |
| GORO | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.53 | 597,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GP | 0.3995▲ | +0.0194 (+5.10%) | 0.405 | 0.3801 | 165,912 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GRWG | 0.87▼ | -0.13 (-13.00%) | 1.05 | 0.87 | 9,400,225 |
| GRYP | 0.815▼ | -0.028 (-3.32%) | 0.8649 | 0.8101 | 1,524,711 |
| GTI | 0.099▲ | +0.01 (+11.24%) | 0.102 | 0.09 | 9,974,300 |
| GURE | 0.67▼ | -0.0101 (-1.49%) | 0.72 | 0.658 | 72,475 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HCAI | 0.80▼ | -0.07 (-8.05%) | 0.84 | 0.756 | 154,800 |
| HCTI | 0.0231▼ | -0.0034 (-12.83%) | 0.0257 | 0.0225 | 233,148,665 |
| HCWC | 0.41▲ | +0.0064 (+1.59%) | 0.4199 | 0.3904 | 147,828 |
| HIT | 0.8272▲ | +0.0268 (+3.35%) | 0.8913 | 0.80 | 486,462 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HLP | 0.7776▼ | -0.0799 (-9.32%) | 0.8769 | 0.74 | 443,407 |
| HOFV | 0.79▼ | -0.034 (-4.13%) | 0.84 | 0.711 | 145,400 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HTCO | 0.1956▲ | +0.0029 (+1.50%) | 0.209 | 0.1941 | 871,809 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HYPR | 0.7416▲ | +0.0104 (+1.42%) | 0.765 | 0.7201 | 206,187 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IGC | 0.31 | +0.00 (+0.00%) | 0.31 | 0.31 | 186,600 |
| IINN | 0.85▲ | +0.015 (+1.80%) | 0.88 | 0.8201 | 124,215 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILLR | 0.7099▲ | +0.0449 (+6.75%) | 0.74 | 0.6556 | 7,677,872 |
| IMG | 0.278▼ | -0.002 (-0.71%) | 0.3025 | 0.2725 | 416,029 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMTE | 0.9675▼ | -0.0212 (-2.14%) | 0.99 | 0.9401 | 19,624 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| INTS | 0.32▲ | +0.014 (+4.58%) | 0.35 | 0.2602 | 5,692,602 |
| IOTR | 0.3949▼ | -0.0151 (-3.68%) | 0.41 | 0.39 | 106,123 |
| IPSC | 0.5187▼ | -0.0489 (-8.62%) | 0.5666 | 0.5187 | 6,185,685 |
| IPW | 0.6121▼ | -0.0049 (-0.79%) | 0.6199 | 0.585 | 109,951 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| IRIX | 0.88▼ | -0.0061 (-0.69%) | 0.91 | 0.88 | 151,155 |
| IRWD | 0.7309▼ | -0.0473 (-6.08%) | 0.76 | 0.7045 | 5,054,859 |
| ISPC | 0.9386▼ | -0.0273 (-2.83%) | 0.9501 | 0.8988 | 5,694 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| IXHL | 0.2033▼ | -0.0058 (-2.77%) | 0.2151 | 0.2033 | 10,661,435 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| JYD | 0.2086▼ | -0.0011 (-0.52%) | 0.2149 | 0.20 | 1,335,909 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| KAPA | 0.669▼ | -0.021 (-3.04%) | 0.707 | 0.6502 | 464,038 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |
| KXIN | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 61,600 |
| LCTX | 0.94▼ | -0.02 (-2.08%) | 1.09 | 0.91 | 23,642,400 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LESL | 0.45▼ | -0.043 (-8.72%) | 0.529 | 0.45 | 27,521,639 |
| LEXX | 0.849▼ | -0.0106 (-1.23%) | 0.8889 | 0.8289 | 62,732 |