Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| DTSS | 0.7982▲ | +0.0093 (+1.18%) | 0.80 | 0.754 | 19,592 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| ELBM | 0.5686▼ | -0.0081 (-1.40%) | 0.5767 | 0.5623 | 153,874 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ELUT | 0.963▼ | -0.009 (-0.93%) | 0.9889 | 0.9601 | 7,899 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| EONR | 0.50▼ | -0.015 (-2.91%) | 0.5182 | 0.49 | 633,697 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| EVGN | 0.512▲ | +0.012 (+2.40%) | 0.5302 | 0.4749 | 2,302,491 |
| FAMI | 0.207▲ | +0.01 (+5.08%) | 0.2114 | 0.1963 | 441,202 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FEBO | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 2,655 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FLD | 0.478▲ | +0.009 (+1.92%) | 0.4998 | 0.4568 | 115,753 |
| FLUX | 0.7765▲ | +0.0314 (+4.21%) | 0.7905 | 0.7501 | 43,435 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTHM | 0.9531▼ | -0.0469 (-4.69%) | 1.01 | 0.93 | 271,904 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GETY | 0.761▼ | -0.019 (-2.44%) | 0.7941 | 0.734 | 1,666,013 |
| GFAI | 0.4088▲ | +0.0008 (+0.20%) | 0.4131 | 0.3934 | 144,410 |
| GGRP | 0.7697▲ | +0.0196 (+2.61%) | 0.79 | 0.745 | 37,136 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GLDG | 0.8825▼ | -0.0222 (-2.45%) | 0.9039 | 0.8802 | 501,524 |
| GLE | 0.4178▼ | -0.0041 (-0.97%) | 0.4273 | 0.3868 | 176,779 |
| GLMD | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.542 | 25,421 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GOSS | 0.1697▼ | -0.0053 (-3.03%) | 0.1753 | 0.16 | 12,920,485 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GUTS | 0.7927▲ | +0.0012 (+0.15%) | 0.8092 | 0.7537 | 631,562 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HIHO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.8356 | 22,841 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HOWL | 0.403▲ | +0.0245 (+6.47%) | 0.4269 | 0.3661 | 952,750 |
| HPAI | 0.649▼ | -0.001 (-0.15%) | 0.6599 | 0.6141 | 36,135 |
| HRTX | 0.4144▼ | -0.0141 (-3.29%) | 0.4399 | 0.4007 | 2,714,660 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| IBO | 0.442▼ | -0.0105 (-2.32%) | 0.4599 | 0.4401 | 26,250 |
| ICG | 0.9201▲ | +0.1213 (+15.19%) | 0.95 | 0.89 | 136,108 |
| ICMB | 0.9199▲ | +0.0083 (+0.91%) | 0.9399 | 0.90 | 27,015 |
| ICON | 0.9763▲ | +0.0523 (+5.66%) | 0.9763 | 0.9038 | 57,302 |
| IGC | 0.272▼ | -0.007 (-2.51%) | 0.281 | 0.2698 | 455,304 |
| IMCC | 0.155▼ | -0.0061 (-3.79%) | 0.1598 | 0.155 | 181,403 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| IMTE | 0.5157▲ | +0.0268 (+5.48%) | 0.5157 | 0.4702 | 19,185 |
| INCR | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 3,738 |
| INEO | 0.70▲ | +0.022 (+3.24%) | 0.70 | 0.6439 | 57,710 |
| INTZ | 0.936▲ | +0.0678 (+7.81%) | 0.9399 | 0.8501 | 586,282 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| IPDN | 0.5625▲ | +0.0025 (+0.45%) | 0.57 | 0.5601 | 4,071 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JSPR | 0.5795▼ | -0.0019 (-0.33%) | 0.68 | 0.5414 | 1,448,457 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |