Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELUT | 0.6979▲ | +0.0003 (+0.04%) | 0.7111 | 0.69 | 77,657 |
| ENGS | 0.7003▼ | -0.0349 (-4.75%) | 0.755 | 0.70 | 149,028 |
| ENLV | 0.9289▼ | -0.0301 (-3.14%) | 0.9998 | 0.9003 | 922,077 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| ETS | 0.5375▼ | -0.0225 (-4.02%) | 0.555 | 0.536 | 30,996 |
| FAT | 0.45▼ | -0.031 (-6.44%) | 0.481 | 0.4427 | 239,141 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FEBO | 0.86▼ | -0.03 (-3.37%) | 0.894 | 0.8437 | 2,310 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FSP | 0.9684▲ | +0.0084 (+0.88%) | 1.00 | 0.9424 | 572,087 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FURY | 0.6503▼ | -0.0197 (-2.94%) | 0.72 | 0.6312 | 830,926 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GIFT | 1.00▼ | -0.06 (-5.66%) | 1.10 | 0.985 | 45,501 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GLE | 0.43▼ | -0.007 (-1.60%) | 0.4405 | 0.4299 | 27,455 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GP | 0.9631▼ | -0.0269 (-2.72%) | 1.01 | 0.9401 | 29,486 |
| GPUS | 0.2617▼ | -0.0183 (-6.54%) | 0.295 | 0.26 | 18,986,774 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GSIW | 0.1444▼ | -0.0025 (-1.70%) | 0.15 | 0.14 | 546,837 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HCAI | 0.351▼ | -0.03 (-7.87%) | 0.38 | 0.35 | 15,314 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HUBC | 0.5176▼ | -0.0108 (-2.04%) | 0.59 | 0.50 | 1,610,358 |
| HXHX | 0.4447▼ | -0.0073 (-1.62%) | 0.4758 | 0.4443 | 12,664 |
| HYPR | 0.9959▼ | -0.0041 (-0.41%) | 1.02 | 0.97 | 331,078 |
| IBO | 0.4856▼ | -0.0024 (-0.49%) | 0.5128 | 0.4682 | 140,425 |
| ICCM | 0.6642▼ | -0.027 (-3.91%) | 0.70 | 0.6606 | 317,274 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| ICU | 0.3212▼ | -0.0198 (-5.81%) | 0.3496 | 0.3207 | 656,138 |
| IFBD | 0.978▲ | +0.0199 (+2.08%) | 1.0137 | 0.9604 | 16,825 |
| IGC | 0.3477▲ | +0.0177 (+5.36%) | 0.3579 | 0.3358 | 1,386,830 |
| ILAG | 0.513▲ | +0.0219 (+4.46%) | 0.5296 | 0.47 | 4,155 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| IMTE | 0.7569▼ | -0.0621 (-7.58%) | 0.7983 | 0.7505 | 55,321 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| INLF | 0.5893▲ | +0.001 (+0.17%) | 0.5893 | 0.571 | 37,170 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTS | 0.47▼ | -0.12 (-20.34%) | 0.60 | 0.4201 | 7,037,565 |
| IOBT | 0.8076▼ | -0.0425 (-5.00%) | 0.8622 | 0.80 | 335,507 |
| IPSC | 0.5577▼ | -0.0339 (-5.73%) | 0.5989 | 0.555 | 501,972 |
| IRIX | 0.9208▼ | -0.0497 (-5.12%) | 0.9746 | 0.9151 | 159,496 |
| ISPC | 0.4474▼ | -0.0311 (-6.50%) | 0.4822 | 0.4291 | 1,858,183 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| ITRM | 0.45▼ | -0.0194 (-4.13%) | 0.49 | 0.45 | 522,541 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| IXHL | 0.423▲ | +0.015 (+3.68%) | 0.4492 | 0.4164 | 16,678,058 |
| IZM | 0.97▼ | -0.0196 (-1.98%) | 1.04 | 0.97 | 53,218 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JOB | 0.1856▼ | -0.0044 (-2.32%) | 0.1877 | 0.18 | 235,892 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KLTO | 0.4004▼ | -0.0236 (-5.57%) | 0.4371 | 0.40 | 935,266 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| LAZR | 0.8997▼ | -0.0665 (-6.88%) | 1.03 | 0.8905 | 5,299,382 |
| LBGJ | 0.6502▼ | -0.0298 (-4.38%) | 0.6791 | 0.6368 | 38,728 |
| LFWD | 0.6768▼ | -0.0312 (-4.41%) | 0.7196 | 0.661 | 430,356 |
| LGO | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 287,505 |
| LGVN | 0.6088▼ | -0.0182 (-2.90%) | 0.6269 | 0.5902 | 299,362 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LNKS | 0.33▼ | -0.0101 (-2.97%) | 0.37 | 0.33 | 22,301 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MCTR | 0.82▼ | -0.07 (-7.87%) | 0.8808 | 0.80 | 21,383 |
| MDIA | 0.78▲ | +0.0199 (+2.62%) | 0.7899 | 0.765 | 23,514 |
| MEHA | 0.3888▲ | +0.0088 (+2.32%) | 0.40 | 0.3811 | 255,422 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MKDW | 0.2042▼ | -0.0008 (-0.39%) | 0.2042 | 0.1997 | 124,131 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |