Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCM | 0.8333▼ | -0.0231 (-2.70%) | 0.8548 | 0.8301 | 414,308 |
| ICU | 0.63▲ | +0.001 (+0.16%) | 0.6425 | 0.6151 | 1,771,746 |
| IGC | 0.3901▼ | -0.0068 (-1.71%) | 0.403 | 0.3881 | 365,102 |
| ILAG | 0.60▲ | +0.0302 (+5.30%) | 0.60 | 0.5598 | 31,851 |
| ILLR | 0.709▲ | +0.036 (+5.35%) | 0.748 | 0.64 | 765,700 |
| IMG | 0.237▼ | -0.004 (-1.66%) | 0.25 | 0.23 | 1,673,100 |
| IMTE | 0.9898▼ | -0.0302 (-2.96%) | 1.02 | 0.989 | 3,094 |
| IMUX | 0.822▼ | -0.014 (-1.67%) | 0.841 | 0.802 | 1,391,000 |
| INEO | 0.813▼ | -0.0405 (-4.75%) | 0.8858 | 0.80 | 56,770 |
| INLF | 0.7013▲ | +0.0094 (+1.36%) | 0.7066 | 0.6919 | 65,240 |
| INTJ | 0.5061▲ | +0.0059 (+1.18%) | 0.53 | 0.48 | 287,212 |
| INTS | 0.2559▼ | -0.0227 (-8.15%) | 0.28 | 0.2493 | 2,919,124 |
| IOTR | 0.313▲ | +0.0028 (+0.90%) | 0.3256 | 0.3001 | 61,945 |
| IPSC | 0.565▼ | -0.0055 (-0.96%) | 0.5916 | 0.55 | 2,681,026 |
| IPST | 0.605▼ | -0.063 (-9.43%) | 0.65 | 0.60 | 191,300 |
| IPW | 0.5685▼ | -0.0513 (-8.28%) | 0.6099 | 0.46 | 2,268,589 |
| ISPC | 0.824▲ | +0.007 (+0.86%) | 0.86 | 0.771 | 329,400 |
| ITP | 0.255▲ | +0.005 (+2.00%) | 0.26 | 0.2415 | 879,021 |
| ITRM | 0.7339▼ | -0.0161 (-2.15%) | 0.798 | 0.7215 | 1,113,855 |
| IVF | 0.54▼ | -0.1405 (-20.65%) | 0.6501 | 0.5119 | 4,680,808 |
| IVP | 0.96▲ | +0.022 (+2.35%) | 0.96 | 0.9006 | 33,612 |
| IXHL | 0.357▼ | -0.023 (-6.05%) | 0.378 | 0.355 | 14,040,200 |
| JEM | 0.35▲ | +0.013 (+3.86%) | 0.4437 | 0.3231 | 3,272,297 |
| JOB | 0.2057▲ | +0.0043 (+2.14%) | 0.2075 | 0.20 | 138,157 |
| JXG | 0.95▲ | +0.0151 (+1.62%) | 0.95 | 0.89 | 60,900 |
| JZXN | 0.3386▼ | -0.0158 (-4.46%) | 0.35 | 0.3351 | 513,734 |
| KALA | 0.9301▼ | -0.02 (-2.11%) | 0.982 | 0.853 | 871,423 |
| KAVL | 0.6251▲ | +0.015 (+2.46%) | 0.66 | 0.60 | 422,151 |
| KIDZ | 0.8611▼ | -0.0155 (-1.77%) | 0.88 | 0.851 | 248,932 |
| KLTO | 0.561▼ | -0.039 (-6.50%) | 0.60 | 0.55 | 844,900 |
| KTTA | 0.762▲ | +0.0146 (+1.95%) | 0.784 | 0.722 | 137,400 |
| LBGJ | 0.6179▲ | +0.0379 (+6.53%) | 0.6199 | 0.60 | 62,276 |
| LEXX | 0.907▼ | -0.036 (-3.82%) | 0.95 | 0.891 | 166,500 |
| LFWD | 0.68▼ | -0.02 (-2.86%) | 0.73 | 0.674 | 309,255 |
| LGVN | 0.839▲ | +0.033 (+4.09%) | 0.85 | 0.80 | 354,800 |
| LNKS | 0.5168▲ | +0.0353 (+7.33%) | 0.5566 | 0.47 | 1,046,119 |
| LPTX | 0.4856▼ | -0.037 (-7.08%) | 0.521 | 0.4809 | 742,756 |
| LXEH | 0.364▲ | +0.016 (+4.60%) | 0.382 | 0.356 | 351,100 |
| MASK | 0.5308▲ | +0.0161 (+3.13%) | 0.5495 | 0.51 | 272,715 |
| MBRX | 0.481▼ | -0.0236 (-4.68%) | 0.4995 | 0.4719 | 1,514,423 |
| MHUA | 0.2698▼ | -0.055 (-16.93%) | 0.3248 | 0.2641 | 788,961 |
| MITQ | 0.9631▲ | +0.0137 (+1.44%) | 1.03 | 0.908 | 63,018 |
| MKDW | 0.2139▲ | +0.0009 (+0.42%) | 0.2153 | 0.21 | 139,981 |
| MLEC | 0.6411▼ | -0.0204 (-3.08%) | 0.685 | 0.6279 | 141,295 |
| MLSS | 0.45▲ | +0.02 (+4.65%) | 0.46 | 0.43 | 177,800 |
| MOBX | 0.7933▼ | -0.0336 (-4.06%) | 0.8276 | 0.78 | 1,047,480 |
| MODD | 0.5965▼ | -0.0112 (-1.84%) | 0.6081 | 0.5901 | 162,929 |
| MSAI | 0.6625▲ | +0.1125 (+20.45%) | 0.69 | 0.5402 | 4,954,473 |
| MSN | 0.7647▲ | +0.2847 (+59.31%) | 0.84 | 0.4854 | 23,288,608 |
| MSPR | 0.734▼ | -0.174 (-19.16%) | 0.82 | 0.715 | 6,072,000 |
| MSS | 0.78▲ | +0.0801 (+11.44%) | 0.8178 | 0.6759 | 1,775,393 |
| MTC | 0.85▼ | -0.06 (-6.59%) | 0.91 | 0.85 | 25,500 |
| MTVA | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.985 | 48,400 |
| MWG | 0.27▼ | -0.0061 (-2.21%) | 0.2766 | 0.27 | 29,619 |
| MWYN | 0.999▼ | -0.031 (-3.01%) | 1.0498 | 0.9957 | 413,084 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| MYPS | 0.9404▼ | -0.0179 (-1.87%) | 0.9757 | 0.9303 | 254,845 |
| NAKA | 0.752▼ | -0.038 (-4.81%) | 0.793 | 0.7402 | 9,415,864 |
| NAMI | 0.909▲ | +0.019 (+2.13%) | 0.97 | 0.855 | 13,100 |
| NCEW | 0.554▲ | +0.009 (+1.65%) | 0.561 | 0.544 | 34,400 |
| NCL | 0.637▼ | -0.014 (-2.15%) | 0.6738 | 0.6233 | 62,317 |
| NDLS | 0.7199▲ | +0.0521 (+7.80%) | 0.73 | 0.65 | 302,031 |
| NINE | 0.567▼ | -0.0099 (-1.72%) | 0.608 | 0.56 | 698,400 |
| NMTC | 0.8192▼ | -0.0108 (-1.30%) | 0.89 | 0.811 | 403,057 |
| NVNO | 0.7283▼ | -0.0434 (-5.62%) | 0.7865 | 0.72 | 185,707 |
| NVVE | 0.2228▼ | -0.0042 (-1.85%) | 0.2308 | 0.213 | 1,093,964 |
| NXPL | 0.74▼ | -0.01 (-1.33%) | 0.78 | 0.73 | 83,781 |
| OFAL | 0.9956▼ | -0.1044 (-9.49%) | 1.0908 | 0.8612 | 806,910 |
| OPTT | 0.5215▼ | -0.0275 (-5.01%) | 0.5446 | 0.52 | 4,812,623 |
| ORGN | 0.6891▼ | -0.0294 (-4.09%) | 0.7421 | 0.6712 | 831,765 |
| ORIS | 0.141▼ | -0.011 (-7.24%) | 0.15 | 0.138 | 3,824,300 |
| OSRH | 0.6199▼ | -0.1031 (-14.26%) | 0.8345 | 0.5674 | 4,539,522 |
| PASW | 0.742▼ | -0.0323 (-4.17%) | 0.80 | 0.73 | 103,400 |
| PAVM | 0.4801▼ | -0.0285 (-5.60%) | 0.51 | 0.4559 | 1,346,586 |
| PAVS | 0.63▲ | +0.05 (+8.62%) | 0.7099 | 0.565 | 467,807 |
| PCLA | 0.4619▲ | +0.0206 (+4.67%) | 0.4662 | 0.44 | 217,285 |
| PCSA | 0.2999▼ | -0.0186 (-5.84%) | 0.305 | 0.2956 | 3,881,694 |
| PDSB | 0.9699▼ | -0.0088 (-0.90%) | 0.9998 | 0.94 | 375,408 |
| PED | 0.577▲ | +0.003 (+0.52%) | 0.589 | 0.561 | 60,000 |
| PFSA | 0.305▼ | -0.017 (-5.28%) | 0.322 | 0.302 | 4,847,500 |
| PHGE | 0.586▼ | -0.008 (-1.35%) | 0.60 | 0.574 | 267,400 |
| PHH | 0.3956▼ | -0.0042 (-1.05%) | 0.4097 | 0.388 | 182,390 |
| PMCB | 0.9784▼ | -0.0016 (-0.16%) | 0.9999 | 0.9401 | 27,726 |
| PMN | 0.44▼ | -0.0099 (-2.20%) | 0.46 | 0.43 | 546,500 |
| PMNT | 0.4689▼ | -0.0042 (-0.89%) | 0.484 | 0.4589 | 43,534 |
| PN | 0.6889▼ | -0.012 (-1.71%) | 0.70 | 0.6806 | 23,100 |
| PPBT | 0.576▼ | -0.002 (-0.35%) | 0.59 | 0.563 | 115,100 |
| PRPH | 0.5109▼ | -0.0181 (-3.42%) | 0.53 | 0.4853 | 1,233,825 |
| PRPL | 0.8645▲ | +0.0032 (+0.37%) | 0.90 | 0.8505 | 167,961 |
| PRTS | 0.6833▲ | +0.001 (+0.15%) | 0.6963 | 0.6733 | 206,132 |
| PSNY | 0.851▲ | +0.005 (+0.59%) | 0.8583 | 0.832 | 2,737,369 |
| PSNYW | 0.26▲ | +0.016 (+6.56%) | 0.35 | 0.23 | 3,093,500 |
| PSTV | 0.62▲ | +0.04 (+6.90%) | 0.70 | 0.60 | 24,124,800 |
| PT | 0.95▲ | +0.034 (+3.71%) | 0.95 | 0.8511 | 70,374 |
| PTHL | 0.6303▲ | +0.0013 (+0.21%) | 0.6699 | 0.5827 | 136,938 |
| PTLE | 0.1625▲ | +0.0012 (+0.74%) | 0.1697 | 0.1588 | 1,401,423 |
| PW | 0.7641▼ | -0.017 (-2.18%) | 0.78 | 0.7331 | 55,658 |
| RAY | 0.41▼ | -0.02 (-4.65%) | 0.4239 | 0.4039 | 387,175 |
| REI | 0.9391▲ | +0.0041 (+0.44%) | 0.9516 | 0.9118 | 1,731,070 |
| RELI | 0.7983▼ | -0.0656 (-7.59%) | 0.8598 | 0.7858 | 244,427 |