Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.4534▲ | +0.0009 (+0.20%) | 0.4534 | 0.4444 | 344,781 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| EQS | 0.97▲ | +0.0291 (+3.09%) | 0.97 | 0.96 | 2,000 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| EU | 0.90▼ | -0.0847 (-8.60%) | 0.98 | 0.79 | 29,910,900 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVTL | 0.6328▲ | +0.0286 (+4.73%) | 0.6783 | 0.5881 | 16,985,114 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FBDT | 0.875▼ | -0.006 (-0.68%) | 0.9964 | 0.83 | 1,135,219 |
| FBGL | 0.3905▲ | +0.0005 (+0.13%) | 0.3995 | 0.389 | 23,213 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FEED | 0.7445▲ | +0.0844 (+12.79%) | 0.7895 | 0.66 | 18,327 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLNA | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.71 | 122,800 |
| FLUX | 0.5597▼ | -0.0034 (-0.60%) | 0.5597 | 0.5597 | 1,435 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRTT | 0.918▼ | -0.0116 (-1.25%) | 0.9274 | 0.9153 | 47,799 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FTHM | 0.5255▲ | +0.0004 (+0.08%) | 0.565 | 0.5255 | 34,495 |
| FURY | 0.5718▲ | +0.0008 (+0.14%) | 0.575 | 0.5718 | 154,920 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GCDT | 0.384▼ | -0.006 (-1.54%) | 0.393 | 0.36 | 145,062 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GELS | 0.5619▼ | -0.0178 (-3.07%) | 0.5853 | 0.555 | 68,300 |
| GETY | 0.2232▼ | -0.0097 (-4.16%) | 0.24 | 0.2232 | 2,104,843 |
| GFAI | 0.322▼ | -0.0102 (-3.07%) | 0.3303 | 0.321 | 67,058 |
| GIFT | 0.65▼ | -0.0053 (-0.81%) | 0.7526 | 0.65 | 67,783 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLXG | 1.00▲ | +0.0227 (+2.32%) | 1.0897 | 0.968 | 4,204 |
| GMEX | 0.4183▲ | +0.0073 (+1.78%) | 0.496 | 0.37 | 4,113,504 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GNS | 0.1505▲ | +0.0013 (+0.87%) | 0.16 | 0.149 | 3,843,460 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GP | 0.8072▲ | +0.0456 (+5.99%) | 0.845 | 0.7924 | 225,011 |
| GPMT | 0.8469▼ | -0.0631 (-6.93%) | 0.8869 | 0.8469 | 525,946 |
| GPUS | 0.1818▲ | +0.0002 (+0.11%) | 0.1855 | 0.1785 | 23,047,178 |
| GSUN | 0.24▼ | -0.0023 (-0.95%) | 0.2749 | 0.232 | 5,374,080 |
| GUTS | 0.60▲ | +0.0092 (+1.56%) | 0.60 | 0.586 | 1,814,804 |
| GWH | 0.3607▼ | -0.0026 (-0.72%) | 0.3837 | 0.3601 | 567,328 |
| GXAI | 0.6003▼ | -0.0237 (-3.80%) | 0.649 | 0.6003 | 132,461 |
| GYGY | 0.86▼ | -0.016 (-1.83%) | 0.93 | 0.86 | 575,035 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCTI | 0.7634▲ | +0.0181 (+2.43%) | 0.7799 | 0.7508 | 176,487 |
| HIHO | 0.8999▲ | +0.0035 (+0.39%) | 0.92 | 0.875 | 16,215 |
| HIT | 0.8711▲ | +0.0611 (+7.54%) | 0.8899 | 0.7802 | 78,036 |
| HKPD | 0.1135▼ | -0.0088 (-7.20%) | 0.124 | 0.1114 | 710,681 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HRTX | 0.3097▼ | -0.006 (-1.90%) | 0.3171 | 0.3075 | 3,953,162 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| IBO | 0.59▲ | +0.0186 (+3.26%) | 0.59 | 0.5501 | 97,255 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICMB | 0.883▲ | +0.0029 (+0.33%) | 0.8898 | 0.8236 | 52,061 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| ILLR | 0.56▲ | +0.0009 (+0.16%) | 0.60 | 0.5596 | 221,512 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| INEO | 0.5252▼ | -0.0247 (-4.49%) | 0.5799 | 0.505 | 13,819 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INUV | 0.59▲ | +0.01 (+1.72%) | 0.60 | 0.58 | 95,200 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVZ | 0.337▲ | +0.0155 (+4.82%) | 0.337 | 0.312 | 1,944,587 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IVF | 0.97▲ | +0.0411 (+4.42%) | 0.9899 | 0.915 | 111,370 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| JOB | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 216,600 |
| JSPR | 0.6296▼ | -0.0061 (-0.96%) | 0.6398 | 0.6097 | 178,664 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JZ | 0.6837▼ | -0.0088 (-1.27%) | 0.6837 | 0.6836 | 37,887 |
| KALA | 0.539▼ | -0.0256 (-4.53%) | 0.58 | 0.531 | 81,739 |
| KITT | 0.6387▲ | +0.0154 (+2.47%) | 0.6722 | 0.6263 | 348,085 |
| KNDI | 0.52▼ | -0.0282 (-5.14%) | 0.56 | 0.52 | 93,300 |
| KNRX | 0.3164▼ | -0.0077 (-2.38%) | 0.3301 | 0.3164 | 11,396 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KUST | 0.67▲ | +0.06 (+9.84%) | 0.72 | 0.61 | 426,600 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LASE | 0.8919▲ | +0.0044 (+0.50%) | 0.9176 | 0.86 | 2,085,961 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LESL | 0.4151▼ | -0.0416 (-9.11%) | 0.4641 | 0.4151 | 762,893 |
| LGO | 0.65▼ | -0.0318 (-4.66%) | 0.69 | 0.64 | 114,500 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LHSW | 0.4301▼ | -0.0779 (-15.33%) | 0.5064 | 0.4221 | 528,859 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |