Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNF | 0.72▼ | -0.0054 (-0.74%) | 0.7436 | 0.6535 | 280,470 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNTB | 0.7901▼ | -0.0099 (-1.24%) | 0.82 | 0.79 | 102,465 |
| CNTM | 0.26▼ | -0.18 (-40.91%) | 0.30 | 0.151 | 7,259,614 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| CODX | 0.3552▲ | +0.0052 (+1.49%) | 0.3699 | 0.3437 | 50,298 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| COSM | 0.4308▲ | +0.0089 (+2.11%) | 0.44 | 0.4012 | 536,253 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CTM | 0.93▲ | +0.0403 (+4.53%) | 0.93 | 0.886 | 687,019 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |
| CTSO | 0.87▼ | -0.013 (-1.47%) | 0.90 | 0.87 | 166,873 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CVM | 0.2548▲ | +0.0148 (+6.17%) | 0.2549 | 0.2341 | 636,895 |
| CYCC | 0.30▼ | -0.0181 (-5.69%) | 0.347 | 0.298 | 971,007 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DFLI | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.4676 | 292,531 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DHAI | 0.1838▲ | +0.0061 (+3.43%) | 0.1899 | 0.1773 | 373,179 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DSS | 0.87▲ | +0.015 (+1.75%) | 0.89 | 0.85 | 6,348 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DUO | 0.2267▲ | +0.0016 (+0.71%) | 0.2287 | 0.219 | 1,387,949 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| ECDA | 0.3933▼ | -0.0168 (-4.10%) | 0.4301 | 0.3705 | 376,124 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EEIQ | 0.60▲ | +0.0145 (+2.48%) | 0.7001 | 0.49 | 22,557 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELEV | 0.3606▲ | +0.0281 (+8.45%) | 0.3647 | 0.3252 | 565,029 |
| ENTO | 0.3987▲ | +0.0197 (+5.20%) | 0.4131 | 0.3673 | 392,899 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ESPR | 0.8928▲ | +0.0219 (+2.51%) | 0.928 | 0.835 | 10,082,213 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| FAAS | 0.2025▲ | +0.0061 (+3.11%) | 0.2026 | 0.186 | 196,561 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FLGC | 0.686▲ | +0.082 (+13.58%) | 0.75 | 0.60 | 483,836 |
| FLYE | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.4075 | 44,569 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FTEK | 0.952 | +0.00 (+0.00%) | 0.96 | 0.952 | 30,347 |
| FTEL | 0.529▲ | +0.019 (+3.73%) | 0.5385 | 0.4812 | 133,746 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| GAME | 0.63▼ | -0.022 (-3.37%) | 0.6755 | 0.5958 | 610,447 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GLDG | 0.7948▼ | -0.0045 (-0.56%) | 0.8031 | 0.7776 | 443,819 |
| GLXG | 0.619▲ | +0.014 (+2.31%) | 0.6388 | 0.5859 | 143,365 |
| GLYC | 0.2425▲ | +0.0009 (+0.37%) | 0.2575 | 0.234 | 218,372 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GORO | 0.5596▼ | -0.0304 (-5.15%) | 0.60 | 0.5524 | 788,642 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GOVX | 0.97▲ | +0.0408 (+4.39%) | 0.98 | 0.91 | 174,071 |
| GP | 0.445▼ | -0.005 (-1.11%) | 0.457 | 0.4301 | 22,230 |
| GPRO | 0.608▲ | +0.0154 (+2.60%) | 0.6224 | 0.5926 | 3,536,364 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GRYP | 0.4078▲ | +0.0278 (+7.32%) | 0.429 | 0.331 | 2,610,117 |
| GSIW | 0.435▲ | +0.0198 (+4.77%) | 0.4395 | 0.405 | 39,287 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HUSA | 0.6404▲ | +0.0404 (+6.73%) | 0.6433 | 0.60 | 212,663 |
| HYPR | 0.7192▲ | +0.0106 (+1.50%) | 0.7271 | 0.7002 | 77,108 |