Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 0.6253▼ | -0.0178 (-2.77%) | 0.6702 | 0.62 | 114,234 |
| CTSO | 0.6736▲ | +0.0136 (+2.06%) | 0.69 | 0.6628 | 88,506 |
| CTXR | 0.7512▼ | -0.0194 (-2.52%) | 0.7858 | 0.7215 | 468,289 |
| CUE | 0.2662▲ | +0.0004 (+0.15%) | 0.2689 | 0.24 | 1,421,770 |
| CUPR | 0.3349▲ | +0.0059 (+1.79%) | 0.3556 | 0.2975 | 98,748 |
| CURX | 0.463▲ | +0.0047 (+1.03%) | 0.48 | 0.4201 | 326,812 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| CYPH | 0.7131▲ | +0.0084 (+1.19%) | 0.7591 | 0.7038 | 1,196,279 |
| DAIC | 0.1879▲ | +0.0106 (+5.98%) | 0.1914 | 0.1677 | 1,131,618 |
| DCGO | 0.6737▼ | -0.0004 (-0.06%) | 0.70 | 0.6458 | 1,273,464 |
| DEFT | 0.6332▲ | +0.1171 (+22.69%) | 0.665 | 0.5601 | 4,833,360 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DGNX | 0.5604▲ | +0.0104 (+1.89%) | 0.5796 | 0.54 | 1,268,605 |
| DKI | 0.3946▲ | +0.0145 (+3.81%) | 0.402 | 0.38 | 30,266 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DRCT | 0.83▲ | +0.011 (+1.34%) | 0.89 | 0.779 | 87,096 |
| DSS | 0.97▼ | -0.0275 (-2.76%) | 0.9973 | 0.94 | 7,775 |
| DTSS | 0.9216▲ | +0.0816 (+9.71%) | 0.98 | 0.7951 | 81,526 |
| DVLT | 0.6567▼ | -0.0233 (-3.43%) | 0.6999 | 0.6095 | 67,438,158 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| DXLG | 0.523▲ | +0.0109 (+2.13%) | 0.5459 | 0.4986 | 45,883 |
| DYAI | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8461 | 96,263 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.0436 | 1.00 | 908 |
| EHGO | 0.2015 | +0.00 (+0.00%) | 0.2015 | 0.1801 | 530,266 |
| EJH | 0.1023▼ | -0.0004 (-0.39%) | 0.104 | 0.0828 | 2,731,757 |
| ELBM | 0.581▲ | +0.036 (+6.61%) | 0.60 | 0.5441 | 848,209 |
| ENSC | 0.5852▲ | +0.0011 (+0.19%) | 0.586 | 0.5226 | 421,736 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EPOW | 0.706▼ | -0.033 (-4.47%) | 0.7851 | 0.70 | 150,073 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| ETS | 0.6397▲ | +0.0097 (+1.54%) | 0.66 | 0.6134 | 157,397 |
| EVGN | 0.9347▲ | +0.0887 (+10.48%) | 0.97 | 0.8726 | 579,626 |
| EXFY | 0.9128▲ | +0.0781 (+9.36%) | 0.928 | 0.8171 | 1,017,421 |
| EZRA | 0.19▲ | +0.0078 (+4.28%) | 0.1977 | 0.1771 | 996,848 |
| FBGL | 0.7412▲ | +0.0334 (+4.72%) | 0.7412 | 0.6482 | 909,249 |
| FBLG | 0.2499▼ | -0.0041 (-1.61%) | 0.2576 | 0.2448 | 606,173 |
| FEMY | 0.5235▼ | -0.0339 (-6.08%) | 0.55 | 0.501 | 583,874 |
| FFAI | 0.3504▲ | +0.0806 (+29.87%) | 0.36 | 0.2997 | 230,169,738 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FSP | 0.6436▲ | +0.07 (+12.20%) | 0.6499 | 0.5746 | 652,278 |
| FTHM | 0.7898▲ | +0.0199 (+2.58%) | 0.82 | 0.7535 | 99,984 |
| FTRK | 0.5331▼ | -0.0013 (-0.24%) | 0.55 | 0.53 | 12,601 |
| FURY | 0.566▲ | +0.0392 (+7.44%) | 0.58 | 0.5191 | 935,258 |
| GAME | 0.285▲ | +0.004 (+1.42%) | 0.285 | 0.27 | 587,914 |
| GAUZ | 0.662▼ | -0.0651 (-8.95%) | 0.746 | 0.60 | 156,094 |
| GBR | 0.9399▼ | -0.0591 (-5.92%) | 0.9899 | 0.8777 | 115,358 |
| GCDT | 0.913▲ | +0.0328 (+3.73%) | 0.9448 | 0.7657 | 103,603 |
| GCL | 0.6004▲ | +0.029 (+5.08%) | 0.6108 | 0.59 | 33,721 |
| GELS | 0.7102▼ | -0.0498 (-6.55%) | 0.75 | 0.703 | 4,537 |
| GETY | 0.8115▲ | +0.0065 (+0.81%) | 0.8636 | 0.7811 | 1,850,416 |
| GFAI | 0.5145▲ | +0.0395 (+8.32%) | 0.5145 | 0.465 | 174,928 |
| GGRP | 0.5786▲ | +0.0076 (+1.33%) | 0.6004 | 0.55 | 85,729 |
| GIFT | 0.9322▲ | +0.0322 (+3.58%) | 1.04 | 0.905 | 318,909 |
| GIPR | 0.3382▼ | -0.0018 (-0.53%) | 0.3444 | 0.3299 | 42,340 |
| GLE | 0.4202▼ | -0.0098 (-2.28%) | 0.4301 | 0.4094 | 30,410 |
| GLMD | 0.5805▼ | -0.0195 (-3.25%) | 0.6343 | 0.5727 | 111,109 |
| GNLN | 0.6531▲ | +0.0441 (+7.24%) | 0.678 | 0.562 | 160,190 |
| GNS | 0.3445▼ | -0.0015 (-0.43%) | 0.3582 | 0.34 | 929,245 |
| GNTA | 0.6655▲ | +0.0349 (+5.53%) | 0.674 | 0.59 | 103,948 |
| GOSS | 0.3732▼ | -0.0492 (-11.65%) | 0.4085 | 0.364 | 28,664,608 |
| GPRO | 0.6645▲ | +0.039 (+6.24%) | 0.7089 | 0.6271 | 5,336,750 |
| GPUS | 0.1563▼ | -0.0127 (-7.51%) | 0.1661 | 0.153 | 9,431,663 |
| GRML | 0.4185▲ | +0.0136 (+3.36%) | 0.4397 | 0.3626 | 1,440,056 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GTBP | 0.4685▲ | +0.0084 (+1.83%) | 0.4732 | 0.4418 | 743,002 |
| GTEC | 0.7176▲ | +0.0059 (+0.83%) | 0.7199 | 0.6938 | 113,239 |
| GUTS | 0.4459▲ | +0.0046 (+1.04%) | 0.4573 | 0.4167 | 3,064,526 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HCAI | 0.16▲ | +0.0073 (+4.78%) | 0.16 | 0.146 | 207,468 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HCWC | 0.296▲ | +0.0078 (+2.71%) | 0.30 | 0.282 | 501,607 |
| HIHO | 0.8476▲ | +0.0456 (+5.69%) | 0.929 | 0.80 | 112,250 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HKPD | 0.631▼ | -0.004 (-0.63%) | 0.631 | 0.5805 | 10,986 |
| HLP | 0.9994▲ | +0.0228 (+2.33%) | 1.045 | 0.85 | 323,543 |
| HMR | 0.9022▲ | +0.0321 (+3.69%) | 0.9056 | 0.8706 | 52,507 |
| HOTH | 0.9332▲ | +0.0186 (+2.03%) | 0.9499 | 0.9001 | 139,239 |
| HOWL | 0.8235▲ | +0.0375 (+4.77%) | 0.8342 | 0.7868 | 109,039 |
| HRTX | 0.7996▲ | +0.021 (+2.70%) | 0.8568 | 0.7804 | 1,084,908 |
| HTCR | 0.236▲ | +0.0108 (+4.80%) | 0.249 | 0.2252 | 101,797 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| HUMA | 0.8503▲ | +0.0674 (+8.61%) | 0.8799 | 0.7865 | 13,437,286 |
| HXHX | 0.4576▲ | +0.0077 (+1.71%) | 0.4769 | 0.4499 | 25,225 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| ICCM | 0.6375▲ | +0.0091 (+1.45%) | 0.6399 | 0.582 | 356,913 |
| ICON | 0.91▼ | -0.0158 (-1.71%) | 0.9449 | 0.8655 | 88,647 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IFRX | 0.9679▲ | +0.0279 (+2.97%) | 1.01 | 0.935 | 213,832 |
| IGC | 0.2753▼ | -0.0109 (-3.81%) | 0.2895 | 0.2717 | 184,743 |
| IINN | 0.5635▲ | +0.0106 (+1.92%) | 0.5799 | 0.5399 | 87,488 |
| IMCC | 0.6468▲ | +0.0272 (+4.39%) | 0.6468 | 0.56 | 152,183 |
| IMMP | 0.3852▼ | -0.0095 (-2.41%) | 0.3913 | 0.374 | 802,800 |
| IMRN | 0.70▼ | -0.003 (-0.43%) | 0.7001 | 0.70 | 10,728 |
| IMTE | 0.63▲ | +0.046 (+7.88%) | 0.63 | 0.554 | 31,940 |
| INCR | 0.77▼ | -0.0037 (-0.48%) | 0.787 | 0.7549 | 6,903 |
| INEO | 0.476▲ | +0.001 (+0.21%) | 0.4997 | 0.46 | 20,639 |