Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 0.503▲ | +0.008 (+1.62%) | 0.53 | 0.481 | 239,500 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GNS | 0.885▼ | -0.0573 (-6.08%) | 0.9599 | 0.88 | 1,021,854 |
| GORO | 0.51▲ | +0.04 (+8.51%) | 0.52 | 0.46 | 2,442,100 |
| GOVX | 0.746▲ | +0.0015 (+0.20%) | 0.75 | 0.705 | 276,800 |
| GP | 0.34▲ | +0.001 (+0.29%) | 0.349 | 0.33 | 194,000 |
| GPUS | 0.5329▼ | -0.0238 (-4.28%) | 0.5775 | 0.5329 | 1,547,194 |
| GSIW | 0.10▼ | -0.0057 (-5.39%) | 0.1019 | 0.0965 | 7,798,291 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| GURE | 0.7201▲ | +0.0119 (+1.68%) | 0.74 | 0.7018 | 11,780 |
| GUTS | 0.9712▼ | -0.0188 (-1.90%) | 1.00 | 0.96 | 560,351 |
| HBIO | 0.495▼ | -0.0252 (-4.84%) | 0.5253 | 0.4859 | 333,893 |
| HCAI | 0.613▼ | -0.035 (-5.40%) | 0.639 | 0.60 | 78,500 |
| HCWC | 0.389▼ | -0.001 (-0.26%) | 0.40 | 0.385 | 42,600 |
| HLP | 0.6901▼ | -0.0289 (-4.02%) | 0.7209 | 0.68 | 269,670 |
| HXHX | 0.965▼ | -0.006 (-0.62%) | 1.00 | 0.95 | 58,600 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBG | 0.568▼ | -0.015 (-2.57%) | 0.636 | 0.554 | 270,200 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| IBO | 0.5797▼ | -0.0077 (-1.31%) | 0.6074 | 0.5744 | 199,117 |
| ICU | 0.9161▲ | +0.0701 (+8.29%) | 0.9449 | 0.833 | 1,455,305 |
| IFBD | 0.99▼ | -0.02 (-1.98%) | 1.025 | 0.98 | 3,163 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| ILAG | 0.5179▼ | -0.0305 (-5.56%) | 0.541 | 0.511 | 45,699 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| IMG | 0.264▼ | -0.021 (-7.37%) | 0.288 | 0.255 | 3,103,600 |
| IMTE | 0.88 | +0.00 (+0.00%) | 0.90 | 0.88 | 10,414 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| INEO | 0.98▼ | -0.27 (-21.60%) | 1.12 | 0.95 | 256,100 |
| INTJ | 0.572▼ | -0.003 (-0.52%) | 0.627 | 0.538 | 9,400 |
| INTS | 0.282▼ | -0.009 (-3.09%) | 0.2979 | 0.275 | 4,545,487 |
| IOTR | 0.4205▼ | -0.021 (-4.76%) | 0.444 | 0.4041 | 105,518 |
| IPSC | 0.4917▼ | -0.0084 (-1.68%) | 0.5175 | 0.4857 | 528,274 |
| IPW | 0.494▲ | +0.0022 (+0.45%) | 0.5099 | 0.46 | 174,386 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ITP | 0.201▼ | -0.0089 (-4.24%) | 0.2099 | 0.194 | 317,961 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| IVF | 0.96▲ | +0.008 (+0.84%) | 0.99 | 0.928 | 171,100 |
| IVP | 0.9207▼ | -0.0176 (-1.88%) | 0.96 | 0.91 | 41,703 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IXHL | 0.659▲ | +0.041 (+6.63%) | 0.688 | 0.607 | 83,351,800 |
| JOB | 0.1962▲ | +0.002 (+1.03%) | 0.2048 | 0.1941 | 819,434 |
| JXG | 0.97▼ | -0.0482 (-4.73%) | 1.02 | 0.83 | 108,700 |
| JYD | 0.1744▼ | -0.0041 (-2.30%) | 0.1768 | 0.173 | 599,979 |
| JZXN | 0.82▼ | -0.0374 (-4.36%) | 0.8438 | 0.82 | 336,372 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KITT | 0.9047▼ | -0.0173 (-1.88%) | 0.98 | 0.88 | 2,285,698 |
| KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
| KTTA | 0.808▼ | -0.033 (-3.92%) | 0.839 | 0.75 | 296,300 |
| KXIN | 0.644▼ | -0.046 (-6.67%) | 0.711 | 0.635 | 116,200 |
| LESL | 0.3323▼ | -0.0134 (-3.88%) | 0.3667 | 0.3253 | 2,017,136 |
| LEXX | 0.8803▼ | -0.0097 (-1.09%) | 0.9097 | 0.87 | 45,381 |
| LFWD | 0.6348▲ | +0.0147 (+2.37%) | 0.6405 | 0.625 | 309,873 |
| LGCL | 0.50▼ | -0.015 (-2.91%) | 0.52 | 0.498 | 27,200 |
| LGVN | 0.8281▼ | -0.0018 (-0.22%) | 0.866 | 0.82 | 397,039 |
| LNKS | 0.54▲ | +0.005 (+0.93%) | 0.56 | 0.50 | 40,300 |
| LOBO | 0.51▼ | -0.04 (-7.27%) | 0.559 | 0.51 | 162,500 |
| LPSN | 0.932▼ | -0.0118 (-1.25%) | 0.9454 | 0.9102 | 1,004,107 |
| LPTX | 0.2884▼ | -0.0068 (-2.30%) | 0.3039 | 0.2865 | 301,066 |
| LSB | 0.80 | +0.00 (+0.00%) | 0.835 | 0.79 | 8,900 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| MASK | 0.673▲ | +0.033 (+5.16%) | 0.70 | 0.631 | 285,700 |
| MBRX | 0.3924▼ | -0.0007 (-0.18%) | 0.4025 | 0.375 | 4,738,322 |
| MGLD | 0.919▲ | +0.0889 (+10.71%) | 0.92 | 0.8301 | 13,364 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MIGI | 0.405▼ | -0.008 (-1.94%) | 0.4227 | 0.4001 | 114,459 |
| MITQ | 0.7439▼ | -0.0127 (-1.68%) | 0.78 | 0.738 | 12,083 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.63 | 0.58 | 42,200 |
| MMA | 0.895▼ | -0.02 (-2.19%) | 0.943 | 0.85 | 307,100 |
| MNDR | 0.959▼ | -0.051 (-5.05%) | 1.03 | 0.959 | 39,900 |
| MODD | 0.7227▼ | -0.0176 (-2.38%) | 0.7554 | 0.7227 | 26,618 |
| MRKR | 0.9257▲ | +0.0296 (+3.30%) | 0.98 | 0.90 | 602,380 |
| MSAI | 0.6774▼ | -0.0472 (-6.51%) | 0.72 | 0.6616 | 110,676 |
| MSN | 0.40▼ | -0.0128 (-3.10%) | 0.42 | 0.39 | 27,700 |
| MSPR | 0.4498▼ | -0.0202 (-4.30%) | 0.4748 | 0.4393 | 207,015 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MTC | 0.9745▼ | -0.0013 (-0.13%) | 0.9964 | 0.91 | 48,011 |
| MTVA | 0.634▼ | -0.013 (-2.01%) | 0.647 | 0.618 | 16,400 |
| MWG | 0.237▲ | +0.007 (+3.04%) | 0.2376 | 0.2266 | 31,573 |
| MWYN | 0.8275▲ | +0.0175 (+2.16%) | 0.90 | 0.77 | 1,304,726 |
| MYND | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.58 | 34,400 |
| MYPS | 0.9666▲ | +0.0138 (+1.45%) | 0.9857 | 0.96 | 195,992 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAUT | 0.68▼ | -0.007 (-1.02%) | 0.699 | 0.673 | 153,396 |
| NCEW | 0.59▼ | -0.024 (-3.91%) | 0.61 | 0.581 | 103,700 |
| NCL | 0.1369▼ | -0.0041 (-2.91%) | 0.1476 | 0.1345 | 1,456,309 |
| NDLS | 0.7124▲ | +0.0127 (+1.82%) | 0.732 | 0.70 | 132,449 |
| NINE | 0.6866▼ | -0.0024 (-0.35%) | 0.7014 | 0.673 | 515,058 |
| NITO | 0.2204▼ | -0.0056 (-2.48%) | 0.2259 | 0.2129 | 357,217 |
| NMTC | 0.7642▲ | +0.0253 (+3.42%) | 0.77 | 0.745 | 110,257 |
| NOTE | 0.4248▲ | +0.0038 (+0.90%) | 0.435 | 0.4031 | 2,137,427 |
| NUAI | 0.498▼ | -0.0064 (-1.27%) | 0.517 | 0.481 | 286,595 |
| NVNI | 0.613▼ | -0.0291 (-4.53%) | 0.6694 | 0.6064 | 2,545,563 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| NXPL | 0.70▼ | -0.04 (-5.41%) | 0.80 | 0.70 | 89,100 |
| NXTT | 0.4413▲ | +0.1513 (+52.17%) | 0.5596 | 0.3257 | 344,364,942 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |