Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VIRI | 0.4399▼ | -0.0121 (-2.68%) | 0.4596 | 0.4295 | 27,150 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| LKCO | 0.4801▼ | -0.0366 (-7.08%) | 0.50 | 0.48 | 27,316 |
| NCL | 0.4498▼ | -0.0002 (-0.04%) | 0.467 | 0.4386 | 27,476 |
| XTNT | 0.861▼ | -0.0336 (-3.76%) | 0.942 | 0.852 | 27,619 |
| SHPH | 0.43▲ | +0.0229 (+5.63%) | 0.4393 | 0.3977 | 27,904 |
| TRAW | 0.66 | +0.00 (+0.00%) | 0.6689 | 0.6401 | 28,218 |
| WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
| QLI | 0.65▼ | -0.0841 (-11.46%) | 0.7649 | 0.625 | 29,652 |
| CLIR | 0.8002▲ | +0.0101 (+1.28%) | 0.8499 | 0.78 | 29,693 |
| TMQ | 0.4046▲ | +0.0024 (+0.60%) | 0.4092 | 0.3965 | 29,817 |
| PETV | 0.80▼ | -0.029 (-3.50%) | 0.809 | 0.69 | 30,031 |
| NUKK | 0.8499▲ | +0.0099 (+1.18%) | 0.8816 | 0.8101 | 30,343 |
| SPPL | 0.6964▼ | -0.0431 (-5.83%) | 0.739 | 0.6964 | 32,565 |
| PLAG | 0.19▼ | -0.0147 (-7.18%) | 0.204 | 0.19 | 32,818 |
| FOXO | 0.2777▼ | -0.0012 (-0.43%) | 0.2899 | 0.2706 | 33,098 |
| PRTG | 0.23▼ | -0.0131 (-5.39%) | 0.2609 | 0.23 | 33,105 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| SATX | 0.576▼ | -0.0088 (-1.50%) | 0.58 | 0.53 | 34,127 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| SLGL | 0.782▲ | +0.0695 (+9.75%) | 0.8679 | 0.682 | 36,854 |
| PPBT | 0.5231▲ | +0.0041 (+0.79%) | 0.543 | 0.5164 | 37,254 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
| EDTK | 0.9453▼ | -0.0257 (-2.65%) | 0.99 | 0.92 | 37,943 |
| STSS | 0.2495▼ | -0.0184 (-6.87%) | 0.27 | 0.248 | 38,228 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| TRVN | 0.3838▼ | -0.0162 (-4.05%) | 0.4019 | 0.3838 | 38,357 |
| GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
| THM | 0.6363▲ | +0.0064 (+1.02%) | 0.6386 | 0.619 | 39,346 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| QLGN | 0.2997▼ | -0.0001 (-0.03%) | 0.3124 | 0.291 | 39,855 |
| BOXL | 0.5594▲ | +0.0134 (+2.45%) | 0.5626 | 0.53 | 40,308 |
| YS | 0.75▲ | +0.046 (+6.53%) | 0.7667 | 0.711 | 40,632 |
| DUO | 0.39▼ | -0.0149 (-3.68%) | 0.4048 | 0.39 | 42,294 |
| NUTX | 0.606▲ | +0.001 (+0.17%) | 0.63 | 0.5968 | 42,455 |
| VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |
| SNES | 0.7877▲ | +0.0279 (+3.67%) | 0.7888 | 0.7159 | 43,331 |
| THAR | 0.375▲ | +0.0119 (+3.28%) | 0.375 | 0.3631 | 43,403 |
| ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| GLTO | 0.6801▲ | +0.0046 (+0.68%) | 0.6941 | 0.66 | 47,308 |
| TLSA | 0.6624▲ | +0.0056 (+0.85%) | 0.70 | 0.66 | 47,405 |
| JFBR | 0.2648▼ | -0.01 (-3.64%) | 0.2748 | 0.2474 | 47,727 |
| CJET | 0.36▼ | -0.019 (-5.01%) | 0.38 | 0.35 | 48,524 |
| TOVX | 0.41▲ | +0.01 (+2.50%) | 0.41 | 0.37 | 49,000 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| NMHI | 0.91▼ | -0.0349 (-3.69%) | 0.96 | 0.90 | 50,725 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| MESA | 0.9004▼ | -0.0194 (-2.11%) | 0.91 | 0.8711 | 52,725 |
| PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
| BGLC | 0.614▼ | -0.006 (-0.97%) | 0.63 | 0.60 | 52,900 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| CCM | 0.7633▼ | -0.0867 (-10.20%) | 0.90 | 0.551 | 54,104 |
| ROMA | 0.6785▼ | -0.0514 (-7.04%) | 0.728 | 0.661 | 55,525 |
| QMCO | 0.485▲ | +0.0085 (+1.78%) | 0.4952 | 0.4571 | 56,098 |
| XTKG | 0.67▲ | +0.0134 (+2.04%) | 0.699 | 0.63 | 56,322 |
| DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |
| AEI | 0.5152▼ | -0.039 (-7.04%) | 0.59 | 0.5003 | 58,168 |
| WWR | 0.4481▲ | +0.0042 (+0.95%) | 0.4494 | 0.4345 | 58,593 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| ENSC | 0.608▲ | +0.0164 (+2.77%) | 0.6096 | 0.56 | 60,231 |
| ONFO | 0.546▼ | -0.005 (-0.91%) | 0.568 | 0.52 | 60,499 |
| BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
| TANH | 0.5516▼ | -0.0164 (-2.89%) | 0.5779 | 0.55 | 62,463 |
| JEWL | 0.2833▼ | -0.0167 (-5.57%) | 0.2901 | 0.278 | 62,967 |
| GDC | 0.71▲ | +0.0001 (+0.01%) | 0.7478 | 0.6888 | 64,532 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| SPEC | 0.60▼ | -0.005 (-0.83%) | 0.62 | 0.5801 | 68,008 |
| CVKD | 0.4545▲ | +0.0145 (+3.30%) | 0.4599 | 0.4311 | 68,696 |
| AIM | 0.39▼ | -0.0185 (-4.53%) | 0.4199 | 0.387 | 68,791 |
| SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
| VBIV | 0.5695▼ | -0.0015 (-0.26%) | 0.5799 | 0.557 | 71,764 |
| WTO | 0.2627▼ | -0.0083 (-3.06%) | 0.289 | 0.2626 | 71,928 |
| GRFX | 0.23▲ | +0.0058 (+2.59%) | 0.24 | 0.22 | 72,950 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| DMTK | 0.617▼ | -0.0029 (-0.47%) | 0.65 | 0.601 | 74,167 |
| TIRX | 0.5162▼ | -0.0138 (-2.60%) | 0.548 | 0.5105 | 74,379 |
| MGAM | 0.0365▼ | -0.0035 (-8.75%) | 0.04 | 0.036 | 74,959 |
| ASTR | 0.6303▼ | -0.0496 (-7.30%) | 0.6949 | 0.6302 | 75,640 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
| TLPH | 1.00▼ | -0.03 (-2.91%) | 1.055 | 1.00 | 77,567 |
| PMEC | 0.684▲ | +0.0389 (+6.03%) | 0.696 | 0.645 | 77,737 |
| SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
| SVRE | 0.7171▲ | +0.0472 (+7.05%) | 0.80 | 0.666 | 78,788 |
| COEP | 0.3398▲ | +0.0284 (+9.12%) | 0.3398 | 0.3198 | 79,866 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| CPHI | 0.2926▼ | -0.0145 (-4.72%) | 0.318 | 0.2901 | 82,271 |
| BFI | 0.40▼ | -0.011 (-2.68%) | 0.4199 | 0.391 | 84,175 |
| ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
| APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |