Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 02, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
INKT 0.9694▲ +0.0169 (+1.77%) 0.9696 0.9217 40,322
HTCR 0.855▲ +0.015 (+1.79%) 0.88 0.80 26,931
CHNR 0.9975▲ +0.0175 (+1.79%) 1.02 0.96 15,423
WTO 0.2674▲ +0.0047 (+1.79%) 0.2713 0.2628 10,873
LXEH 0.455▲ +0.008 (+1.79%) 0.48 0.433 74,700
CARA 0.7722▲ +0.0136 (+1.79%) 0.79 0.741 192,965
KA 0.561▲ +0.01 (+1.81%) 0.5833 0.5001 56,995
IDAI 0.8348▲ +0.0149 (+1.82%) 0.887 0.815 116,628
NAAS 0.9483▲ +0.0173 (+1.86%) 0.9729 0.941 549,333
MWG 0.339▲ +0.0062 (+1.86%) 0.3578 0.3217 13,030
ABTS 0.759▲ +0.014 (+1.88%) 0.7999 0.745 6,341
PHIO 0.7757▲ +0.0145 (+1.90%) 0.8299 0.7301 383,147
FOA 0.5301▲ +0.01 (+1.92%) 0.5397 0.52 77,365
MRDB 0.53▲ +0.01 (+1.92%) 0.5369 0.5145 116,934
KZR 0.8547▲ +0.0162 (+1.93%) 0.8679 0.8339 659,633
QUBT 0.77▲ +0.0146 (+1.93%) 0.789 0.74 575,473
TOVX 0.418▲ +0.008 (+1.95%) 0.43 0.371 35,704
GCTK 0.545▲ +0.0106 (+1.98%) 0.55 0.53 21,082
GRTX 0.1936▲ +0.0038 (+2.00%) 0.204 0.1852 1,723,746
DMTK 0.6294▲ +0.0124 (+2.01%) 0.6499 0.60 77,655
MYNZ 0.7651▲ +0.0151 (+2.01%) 0.815 0.751 194,251
SATX 0.5876▲ +0.0116 (+2.01%) 0.5876 0.5601 23,759
HSCS 0.0945▲ +0.0019 (+2.05%) 0.0945 0.0908 1,233,361
BNOX 0.9295▲ +0.0187 (+2.05%) 0.94 0.9171 12,425
ONVO 0.9504▲ +0.0193 (+2.07%) 0.9611 0.93 88,272
TMQ 0.4131▲ +0.0085 (+2.10%) 0.4183 0.405 82,591
HOOK 0.9179▲ +0.0189 (+2.10%) 0.9334 0.89 427,693
OCTO 0.5702▲ +0.0119 (+2.13%) 0.5845 0.5212 126,338
SNGX 0.4045▲ +0.0085 (+2.15%) 0.4097 0.3921 150,157
SLNA 0.0516▲ +0.0011 (+2.18%) 0.0588 0.0497 13,182,297
LEV 0.9606▲ +0.0206 (+2.19%) 0.9636 0.9283 166,881
DNA 0.8611▲ +0.019 (+2.26%) 0.91 0.82 49,755,123
DRMA 0.3401▲ +0.0076 (+2.29%) 0.3459 0.3325 31,197
VBIV 0.5826▲ +0.0131 (+2.30%) 0.59 0.557 82,577
CVKD 0.465▲ +0.0105 (+2.31%) 0.4699 0.442 79,186
SHPH 0.44▲ +0.01 (+2.33%) 0.44 0.411 85,325
SHCR 0.7423▲ +0.017 (+2.34%) 0.775 0.691 2,029,161
KULR 0.4799▲ +0.011 (+2.35%) 0.485 0.455 3,060,151
IGC 0.52▲ +0.012 (+2.36%) 0.5499 0.50 601,049
ALZN 0.735▲ +0.017 (+2.37%) 0.74 0.70 25,614
DRRX 0.99▲ +0.023 (+2.38%) 1.075 0.9112 82,963
ILAG 0.5795▲ +0.0136 (+2.40%) 0.5988 0.536 50,586
VIRX 0.84▲ +0.0199 (+2.43%) 0.8499 0.805 60,560
EYEN 0.9374▲ +0.0224 (+2.45%) 0.9575 0.8513 965,206
FRES 0.5022▲ +0.0121 (+2.47%) 0.585 0.4524 63,610
BIOL 0.1484▲ +0.0038 (+2.63%) 0.1498 0.142 569,226
ASXC 0.245▲ +0.0063 (+2.64%) 0.2481 0.2388 799,524
AREB 0.33▲ +0.0085 (+2.64%) 0.3467 0.3113 246,028
HYFM 0.9147▲ +0.0237 (+2.66%) 0.95 0.89 129,260
NA 0.7231▲ +0.0188 (+2.67%) 0.85 0.6532 1,295,846
RBT 0.38▲ +0.01 (+2.70%) 0.41 0.371 296,421
TIRX 0.5302▲ +0.014 (+2.71%) 0.5488 0.501 169,367
QNRX 0.73▲ +0.0198 (+2.79%) 0.734 0.70 54,536
OMH 0.5545▲ +0.0151 (+2.80%) 0.57 0.5407 95,776
FBRX 0.6902▲ +0.0192 (+2.86%) 0.7301 0.67 11,051
IVP 0.0422▲ +0.0012 (+2.93%) 0.0423 0.0385 8,314,921
FCUV 0.3099▲ +0.0089 (+2.96%) 0.3351 0.3003 124,548
KXIN 0.1338▲ +0.0039 (+3.00%) 0.1355 0.1234 1,198,818
PTPI 0.677▲ +0.02 (+3.04%) 0.71 0.665 129,947
ASTR 0.6496▲ +0.0193 (+3.06%) 0.68 0.63 44,861
KOPN 0.8041▲ +0.0241 (+3.09%) 0.8354 0.7523 2,515,481
BNED 0.216▲ +0.0065 (+3.10%) 0.2229 0.211 648,376
LKCO 0.495▲ +0.0149 (+3.10%) 0.50 0.4801 29,706
AUMN 0.4877▲ +0.0147 (+3.11%) 0.4888 0.4586 169,771
DXF 0.2424▲ +0.0074 (+3.15%) 0.254 0.235 200,887
LIPO 0.75▲ +0.0229 (+3.15%) 0.76 0.722 58,005
DDC 0.7809▲ +0.024 (+3.17%) 0.819 0.77 17,163
HRYU 0.5318▲ +0.0166 (+3.22%) 0.5443 0.51 189,838
ZKIN 0.6765▲ +0.0214 (+3.27%) 0.6765 0.6658 1,820
ORGS 0.543▲ +0.0174 (+3.31%) 0.57 0.5002 40,362
SPRB 0.7416▲ +0.0242 (+3.37%) 0.7499 0.7209 280,082
PPBT 0.541▲ +0.0179 (+3.42%) 0.5797 0.5185 224,759
AUVI 0.595▲ +0.02 (+3.48%) 0.598 0.5601 125,156
BHIL 0.193▲ +0.0067 (+3.60%) 0.198 0.1853 411,505
AIM 0.4042▲ +0.0142 (+3.64%) 0.41 0.3808 117,510
SQNS 0.5099▲ +0.018 (+3.66%) 0.51 0.4645 66,560
BCAN 0.9241▲ +0.0327 (+3.67%) 0.9569 0.8827 762,323
HLTH 0.14▲ +0.005 (+3.70%) 0.1459 0.1301 568,694
MPLN 0.6657▲ +0.0239 (+3.72%) 0.6788 0.64 1,203,389
CPHI 0.3035▲ +0.0109 (+3.73%) 0.3114 0.2867 211,077
PETV 0.83▲ +0.03 (+3.75%) 0.83 0.71 21,567
PIII 0.5998▲ +0.0218 (+3.77%) 0.6199 0.575 296,917
POLA 0.385▲ +0.014 (+3.77%) 0.397 0.37 27,984
HYZN 0.571▲ +0.0208 (+3.78%) 0.58 0.5504 144,285
NTBL 0.95▲ +0.036 (+3.94%) 0.9589 0.912 45,177
TNON 0.8101▲ +0.0307 (+3.94%) 0.82 0.7601 24,342
DNMR 0.7667▲ +0.0291 (+3.95%) 0.7691 0.7172 530,971
FURY 0.4301▲ +0.0165 (+3.99%) 0.4636 0.41 186,507
MITQ 0.5627▲ +0.0216 (+3.99%) 0.5895 0.50 5,410
MBOT 0.9985▲ +0.0385 (+4.01%) 1.00 0.9302 68,160
MNTS 0.5378▲ +0.0208 (+4.02%) 0.5439 0.5157 295,853
NXU 0.5478▲ +0.0212 (+4.03%) 0.5482 0.5082 217,390
CLDI 0.201▲ +0.008 (+4.15%) 0.208 0.19 484,492
ONMD 0.5879▲ +0.0234 (+4.15%) 0.59 0.562 38,025
AKLI 0.4088▲ +0.0163 (+4.15%) 0.418 0.3765 1,406,788
CLPS 1.00▲ +0.04 (+4.17%) 1.00 0.94 4,728
SONM 0.545▲ +0.0218 (+4.17%) 0.55 0.50 58,838
VERO 0.6948▲ +0.0281 (+4.21%) 0.6948 0.6605 7,052
FTCI 0.4663▲ +0.0192 (+4.29%) 0.47 0.4402 254,876
NEGG 0.845▲ +0.035 (+4.32%) 0.8666 0.781 402,588