Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GNLN | 0.6113▲ | +0.0944 (+18.26%) | 0.6113 | 0.53 | 1,303,329 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| NN | 8.16▲ | +0.68 (+9.09%) | 8.325 | 7.74 | 1,239,778 |
| GSL | 26.345▲ | +1.485 (+5.97%) | 26.58 | 24.765 | 1,235,447 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| PLCE | 12.44▲ | +1.44 (+13.09%) | 12.55 | 10.72 | 1,196,872 |
| SGML | 17.945▲ | +0.895 (+5.25%) | 18.54 | 17.205 | 1,193,102 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| PCVX | 75.41▲ | +3.78 (+5.28%) | 75.78 | 71.18 | 1,134,478 |
| KURA | 23.01▲ | +1.14 (+5.21%) | 23.02 | 21.69 | 1,129,687 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| RNAZ | 0.8754▲ | +0.0688 (+8.53%) | 0.9185 | 0.81 | 1,002,401 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| SOC | 14.04▲ | +1.70 (+13.78%) | 14.04 | 12.52 | 987,173 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| CKPT | 1.80▲ | +0.17 (+10.43%) | 1.81 | 1.61 | 975,544 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| CGON | 30.94▲ | +2.93 (+10.46%) | 31.905 | 27.79 | 880,731 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| AMCX | 15.955▲ | +0.805 (+5.31%) | 16.08 | 14.86 | 852,159 |
| ACET | 1.565▲ | +0.165 (+11.79%) | 1.59 | 1.405 | 838,819 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| BW | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.155 | 819,637 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| CTHR | 0.30▲ | +0.0301 (+11.15%) | 0.31 | 0.274 | 804,245 |
| KC | 3.57▲ | +0.19 (+5.62%) | 3.575 | 3.38 | 781,516 |
| DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| FRGT | 0.7302▲ | +0.0462 (+6.75%) | 0.7572 | 0.68 | 730,206 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| CSLR | 1.04▲ | +0.091 (+9.59%) | 1.135 | 0.98 | 721,399 |
| UAMY | 0.2612▲ | +0.0152 (+6.18%) | 0.2628 | 0.2423 | 718,352 |
| RYI | 23.93▲ | +2.01 (+9.17%) | 23.99 | 21.81 | 716,427 |
| LICN | 1.71▲ | +0.21 (+14.00%) | 1.72 | 1.58 | 704,193 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| LYEL | 2.795▲ | +0.185 (+7.09%) | 2.795 | 2.605 | 636,407 |
| SCLX | 0.8692▲ | +0.0509 (+6.22%) | 0.8712 | 0.8009 | 629,324 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| MRCY | 31.23▲ | +1.52 (+5.12%) | 31.56 | 29.75 | 611,443 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| FOXO | 0.3125▲ | +0.0225 (+7.76%) | 0.3126 | 0.2927 | 579,391 |
| STRO | 4.15▲ | +0.22 (+5.60%) | 4.17 | 3.955 | 578,639 |
| BCLI | 0.528▲ | +0.044 (+9.09%) | 0.528 | 0.467 | 567,771 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| TANH | 0.5877▲ | +0.0445 (+8.19%) | 0.62 | 0.5451 | 563,071 |
| ZH | 3.91▲ | +0.21 (+5.68%) | 3.95 | 3.74 | 557,349 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| CENN | 1.81▲ | +0.27 (+17.53%) | 1.89 | 1.545 | 538,297 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| BHIL | 0.2268▲ | +0.017 (+8.10%) | 0.2297 | 0.2175 | 521,237 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| OMCL | 31.62▲ | +1.75 (+5.86%) | 31.76 | 29.825 | 501,673 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| CAPR | 5.635▲ | +0.305 (+5.72%) | 5.78 | 5.29 | 491,653 |
| CARA | 0.809▲ | +0.0491 (+6.46%) | 0.86 | 0.728 | 488,269 |
| RBT | 0.2594▲ | +0.0194 (+8.08%) | 0.2609 | 0.245 | 481,551 |
| MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| ATHA | 2.71▲ | +0.50 (+22.62%) | 2.72 | 2.25 | 448,887 |
| BDRX | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.14 | 446,951 |
| WETH | 1.82▲ | +0.39 (+27.27%) | 1.82 | 1.56 | 438,314 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| APYX | 1.58▲ | +0.17 (+12.06%) | 1.59 | 1.49 | 395,434 |
| CMTL | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.82 | 394,862 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| CMPR | 90.215▲ | +5.545 (+6.55%) | 90.45 | 83.545 | 392,230 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| CLDI | 0.2476▲ | +0.014 (+5.99%) | 0.2476 | 0.231 | 374,793 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| CRDF | 3.755▲ | +0.185 (+5.18%) | 3.83 | 3.59 | 363,526 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| RBOT | 0.3312▲ | +0.0229 (+7.43%) | 0.3499 | 0.3061 | 353,230 |
| ARCT | 30.51▲ | +1.495 (+5.15%) | 30.97 | 28.88 | 345,509 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| MYSZ | 5.69▲ | +0.37 (+6.95%) | 6.10 | 5.51 | 314,108 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| LFLY | 2.03▲ | +0.15 (+7.98%) | 2.09 | 1.90 | 296,554 |
| ICAD | 1.78▲ | +0.15 (+9.20%) | 1.81 | 1.685 | 294,901 |
| UCAR | 7.26▲ | +1.08 (+17.48%) | 7.46 | 6.44 | 283,946 |
| YYAI | 0.8032▲ | +0.0619 (+8.35%) | 0.8032 | 0.8001 | 269,459 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |