Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| NPCE | 9.03▲ | +0.52 (+6.11%) | 9.19 | 8.60 | 151,710 |
| GANX | 2.62▲ | +0.28 (+11.97%) | 2.6499 | 2.40 | 151,643 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| KPLT | 18.66▲ | +1.16 (+6.63%) | 23.54 | 16.135 | 151,091 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| UXIN | 3.54▲ | +0.18 (+5.36%) | 3.59 | 3.33 | 145,099 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| ELDN | 2.505▲ | +0.165 (+7.05%) | 2.54 | 2.34 | 143,937 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| FLJ | 0.453▲ | +0.0328 (+7.81%) | 0.48 | 0.421 | 141,933 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| UCAR | 6.18▲ | +0.63 (+11.35%) | 6.18 | 5.474 | 138,235 |
| SNTG | 2.0765▲ | +0.2065 (+11.04%) | 2.45 | 1.89 | 138,231 |
| GALT | 3.06▲ | +0.22 (+7.75%) | 3.12 | 2.78 | 136,434 |
| QLGN | 0.309▲ | +0.021 (+7.29%) | 0.31 | 0.28 | 135,916 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| IMMX | 2.35▲ | +0.15 (+6.82%) | 2.44 | 2.21 | 132,169 |
| PXMD | 0.264▲ | +0.057 (+27.54%) | 0.27 | 0.206 | 131,800 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| SNCR | 10.10▲ | +1.41 (+16.23%) | 10.43 | 8.775 | 125,845 |
| ATER | 3.12▲ | +0.22 (+7.59%) | 3.18 | 2.912 | 123,574 |
| RNAC | 26.65▲ | +1.90 (+7.68%) | 27.44 | 24.94 | 123,376 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
| ICCM | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.13 | 113,179 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| ONFO | 0.5479▲ | +0.0349 (+6.80%) | 0.5871 | 0.4989 | 106,292 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| PHIO | 0.80▲ | +0.0662 (+9.02%) | 0.80 | 0.734 | 104,194 |
| DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
| NA | 0.5757▲ | +0.0349 (+6.45%) | 0.5767 | 0.5246 | 100,368 |
| VNRX | 0.79▲ | +0.04 (+5.33%) | 0.79 | 0.75 | 99,300 |
| RKDA | 2.90▲ | +0.22 (+8.21%) | 3.05 | 2.64 | 96,089 |
| MOVE | 0.469▲ | +0.05 (+11.93%) | 0.469 | 0.4009 | 94,699 |
| FOA | 0.6368▲ | +0.0368 (+6.13%) | 0.67 | 0.5928 | 94,693 |
| NYXH | 10.27▲ | +0.69 (+7.20%) | 12.21 | 10.1518 | 92,966 |
| SSSS | 4.16▲ | +0.25 (+6.39%) | 4.17 | 3.9004 | 91,288 |
| DWSN | 1.69▲ | +0.1207 (+7.69%) | 1.71 | 1.56 | 89,651 |
| MOTS | 0.0939▲ | +0.0069 (+7.93%) | 0.10 | 0.072 | 89,130 |
| TBIO | 4.6225▲ | +0.4075 (+9.67%) | 4.69 | 4.16 | 85,214 |
| USIO | 1.59▲ | +0.11 (+7.43%) | 1.64 | 1.51 | 84,583 |
| AZ | 0.4409▲ | +0.0261 (+6.29%) | 0.449 | 0.40 | 83,730 |
| CPSS | 8.24▲ | +0.635 (+8.35%) | 8.61 | 7.67 | 81,400 |
| DAPP | 9.94▲ | +0.73 (+7.93%) | 9.9526 | 9.32 | 80,917 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| BOXL | 0.68▲ | +0.079 (+13.14%) | 0.70 | 0.6101 | 78,381 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| OLB | 4.90▲ | +0.48 (+10.86%) | 5.1068 | 4.33 | 76,986 |
| GSUN | 4.51▲ | +0.26 (+6.12%) | 4.62 | 4.11 | 74,930 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| GPAK | 0.2106▲ | +0.012 (+6.04%) | 0.2111 | 0.199 | 68,039 |
| SLN | 22.33▲ | +1.19 (+5.63%) | 22.66 | 21.20 | 67,859 |
| DYNT | 0.437▲ | +0.032 (+7.90%) | 0.46 | 0.40 | 62,751 |
| NRSN | 1.198▲ | +0.078 (+6.96%) | 1.20 | 1.14 | 61,973 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| PHVS | 22.10▲ | +1.30 (+6.25%) | 23.07 | 21.10 | 60,954 |
| BTF | 18.61▲ | +1.08 (+6.16%) | 18.64 | 18.16 | 59,200 |
| BYU | 1.215▲ | +0.075 (+6.58%) | 1.24 | 1.13 | 58,457 |
| MMA | 4.90▲ | +0.53 (+12.13%) | 5.00 | 4.39 | 57,443 |
| WINT | 4.6012▲ | +0.5412 (+13.33%) | 4.70 | 4.10 | 55,543 |
| CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
| DXYN | 0.805▲ | +0.064 (+8.64%) | 0.87 | 0.7134 | 52,433 |
| BYSI | 2.83▲ | +0.16 (+5.99%) | 2.92 | 2.66 | 51,723 |
| NGNE | 33.59▲ | +2.04 (+6.47%) | 34.00 | 32.16 | 50,992 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| TFFP | 2.01▲ | +0.15 (+8.06%) | 2.139 | 1.88 | 50,164 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| SANW | 0.385▲ | +0.0249 (+6.91%) | 0.41 | 0.3701 | 45,762 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| INTS | 4.83▲ | +0.41 (+9.28%) | 4.87 | 4.50 | 44,173 |
| SLGL | 0.6997▲ | +0.0397 (+6.02%) | 0.7006 | 0.66 | 44,039 |
| SJ | 1.025▲ | +0.075 (+7.89%) | 1.08 | 0.9263 | 42,728 |
| FDIG | 25.622▲ | +1.412 (+5.83%) | 25.622 | 24.311 | 41,700 |
| NTWK | 2.59▲ | +0.17 (+7.02%) | 2.6001 | 2.47 | 40,822 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| BITQ | 11.545▲ | +0.775 (+7.20%) | 11.6899 | 11.04 | 39,913 |
| XYLO | 2.02▲ | +0.13 (+6.88%) | 2.3428 | 1.8496 | 39,093 |
| CAPT | 4.80▲ | +0.27 (+5.96%) | 4.90 | 4.74 | 39,040 |
| SSKN | 0.42▲ | +0.0371 (+9.69%) | 0.47 | 0.3829 | 38,276 |
| DGHI | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.29 | 38,272 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| SMID | 35.99▲ | +2.50 (+7.46%) | 36.48 | 32.58 | 33,606 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| AIHS | 0.855▲ | +0.07 (+8.92%) | 0.90 | 0.8001 | 27,368 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| CREX | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.33 | 27,167 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |
| GLSI | 14.75▲ | +1.11 (+8.14%) | 14.75 | 13.635 | 24,209 |
| POCI | 6.6498▲ | +0.5198 (+8.48%) | 6.72 | 6.22 | 23,839 |