Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IE | 15.95▼ | -1.40 (-8.07%) | 17.57 | 15.7835 | 2,178,588 |
| IMG | 0.5037▼ | -0.0563 (-10.05%) | 0.5881 | 0.5001 | 145,702 |
| IMSR | 6.91▼ | -0.50 (-6.75%) | 7.63 | 6.85 | 2,344,275 |
| INAB | 1.85▼ | -0.14 (-7.04%) | 2.05 | 1.70 | 49,340 |
| INBS | 4.90▼ | -0.35 (-6.67%) | 5.28 | 4.81 | 45,258 |
| INDO | 3.65▼ | -0.34 (-8.52%) | 3.93 | 3.65 | 509,859 |
| INDP | 1.65▼ | -0.13 (-7.30%) | 1.7899 | 1.62 | 66,632 |
| INFY | 14.21▼ | -1.55 (-9.84%) | 15.27 | 14.19 | 32,378,600 |
| INGN | 5.79▼ | -0.34 (-5.55%) | 6.26 | 5.78 | 298,130 |
| INHD | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 143,200 |
| INLF | 0.4232▼ | -0.0668 (-13.63%) | 0.48 | 0.41 | 481,319 |
| INM | 0.8901▼ | -0.0999 (-10.09%) | 0.9699 | 0.89 | 92,776 |
| INMB | 1.47▼ | -0.10 (-6.37%) | 1.67 | 1.44 | 397,502 |
| INR | 15.77▼ | -1.08 (-6.41%) | 17.01 | 15.72 | 185,747 |
| INSG | 9.88▼ | -0.61 (-5.82%) | 10.65 | 9.73 | 157,412 |
| INSP | 59.65▼ | -8.56 (-12.55%) | 64.10 | 53.11 | 4,025,200 |
| INTG | 28.02▼ | -1.54 (-5.21%) | 29.50 | 28.01 | 7,136 |
| INTW | 60.68▼ | -4.73 (-7.23%) | 67.40 | 59.96 | 750,800 |
| INV | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.93 | 685,467 |
| IONL | 14.17▼ | -2.23 (-13.60%) | 16.2975 | 13.75 | 454,857 |
| IONQ | 31.30▼ | -2.31 (-6.87%) | 33.70 | 30.89 | 18,115,234 |
| IONR | 4.14▼ | -0.30 (-6.76%) | 4.798 | 4.12 | 17,417 |
| IONX | 9.24▼ | -1.46 (-13.64%) | 10.67 | 8.97 | 4,217,965 |
| IOTR | 2.72▼ | -0.275 (-9.18%) | 2.96 | 2.70 | 60,962 |
| IPAY | 44.08▼ | -2.56 (-5.49%) | 46.36 | 44.08 | 15,127 |
| IPI | 32.08▼ | -3.09 (-8.79%) | 35.24 | 31.955 | 232,799 |
| IPST | 0.75▼ | -0.09 (-10.71%) | 0.87 | 0.75 | 32,161 |
| IPW | 3.72▼ | -0.34 (-8.37%) | 4.07 | 3.58 | 120,885 |
| IPX | 40.01▼ | -4.06 (-9.21%) | 43.95 | 39.80 | 304,562 |
| IQ | 1.83▼ | -0.10 (-5.18%) | 1.9205 | 1.76 | 17,280,310 |
| IRE | 5.30▼ | -0.71 (-11.81%) | 6.10 | 5.16 | 20,868,893 |
| IREG | 15.01▼ | -2.094 (-12.24%) | 17.17 | 14.605 | 49,200 |
| IREN | 40.03▼ | -2.64 (-6.19%) | 42.83 | 39.51 | 30,323,033 |
| IRT | 15.93▼ | -0.89 (-5.29%) | 17.15 | 15.83 | 5,838,600 |
| ISPR | 3.29▼ | -0.21 (-6.00%) | 3.5513 | 3.245 | 48,203 |
| ISUL | 26.4027▼ | -2.0623 (-7.25%) | 28.27 | 26.2749 | 3,800 |
| ITP | 0.1946▼ | -0.0154 (-7.33%) | 0.2154 | 0.1946 | 119,972 |
| ITRG | 3.34▼ | -0.34 (-9.24%) | 3.68 | 3.34 | 2,918,691 |
| IVF | 1.04▼ | -0.06 (-5.45%) | 1.15 | 1.00 | 342,400 |
| J | 131.52▼ | -10.84 (-7.61%) | 144.19 | 126.03 | 2,772,658 |
| JBDI | 0.8228▼ | -0.0722 (-8.07%) | 0.9325 | 0.8222 | 19,992 |
| JBHT | 218.72▼ | -11.66 (-5.06%) | 234.40 | 208.86 | 3,273,424 |
| JEF | 54.08▼ | -3.60 (-6.24%) | 58.50 | 52.97 | 5,823,039 |
| JELD | 2.39▼ | -0.39 (-14.03%) | 2.8679 | 2.38 | 1,568,199 |
| JFB | 28.13▼ | -3.87 (-12.09%) | 31.9394 | 28.09 | 32,313 |
| JFBR | 0.368▼ | -0.082 (-18.22%) | 0.4563 | 0.33 | 984,476 |
| JLL | 280.16▼ | -22.95 (-7.57%) | 308.78 | 259.83 | 2,609,191 |
| JNUG | 245.81▼ | -52.93 (-17.72%) | 292.56 | 245.81 | 399,144 |
| JOB | 0.21▼ | -0.0202 (-8.77%) | 0.23 | 0.21 | 304,100 |
| JOYY | 61.32▼ | -3.31 (-5.12%) | 64.76 | 60.59 | 452,700 |
| JRSH | 3.21▼ | -0.18 (-5.31%) | 3.39 | 3.20 | 150,798 |
| JSPR | 1.17▼ | -0.07 (-5.65%) | 1.275 | 1.155 | 877,900 |
| JUNS | 0.579▼ | -0.031 (-5.08%) | 0.5984 | 0.5606 | 57,203 |
| JZ | 0.91▼ | -0.0702 (-7.16%) | 1.42 | 0.60 | 1,734,927 |
| KALA | 0.3633▼ | -0.0365 (-9.13%) | 0.3998 | 0.3633 | 873,873 |
| KAPA | 0.594▼ | -0.036 (-5.71%) | 0.66 | 0.594 | 78,700 |
| KBAB | 16.0297▼ | -1.1673 (-6.79%) | 16.93 | 15.74 | 8,953 |
| KBDU | 32.6706▼ | -3.3764 (-9.37%) | 35.17 | 31.9103 | 1,501 |
| KD | 11.34▼ | -0.78 (-6.44%) | 12.43 | 10.99 | 10,021,834 |
| KELYB | 15.49▼ | -2.61 (-14.42%) | 17.00 | 14.59 | 86,094 |
| KEUA | 23.815▼ | -2.153 (-8.29%) | 23.85 | 23.69 | 4,100 |
| KFRC | 29.18▼ | -1.54 (-5.01%) | 30.566 | 27.47 | 352,347 |
| KGC | 32.36▼ | -2.46 (-7.06%) | 34.75 | 32.36 | 13,346,456 |
| KIDZ | 0.159▼ | -0.027 (-14.52%) | 0.1623 | 0.142 | 17,266,268 |
| KJD | 16.7055▼ | -0.9005 (-5.11%) | 17.00 | 16.15 | 6,540 |
| KLAR | 17.80▼ | -1.31 (-6.86%) | 19.15 | 17.74 | 4,286,200 |
| KLC | 4.61▼ | -0.25 (-5.14%) | 4.96 | 4.575 | 643,600 |
| KLRS | 8.98▼ | -0.66 (-6.85%) | 9.90 | 8.80 | 53,994 |
| KLTO | 0.218▼ | -0.0126 (-5.46%) | 0.237 | 0.211 | 569,300 |
| KLXE | 2.22▼ | -0.12 (-5.13%) | 2.3248 | 2.12 | 132,232 |
| KMX | 40.96▼ | -4.84 (-10.57%) | 45.9798 | 40.07 | 7,285,285 |
| KOPN | 2.15▼ | -0.13 (-5.70%) | 2.35 | 2.145 | 5,163,389 |
| KOS | 1.62▼ | -0.20 (-10.99%) | 1.78 | 1.58 | 18,522,733 |
| KPDD | 8.7431▼ | -0.7969 (-8.35%) | 9.49 | 8.67 | 63,108 |
| KPLT | 6.235▼ | -0.495 (-7.36%) | 6.73 | 6.235 | 11,660 |
| KRC | 30.31▼ | -1.91 (-5.93%) | 32.4253 | 30.00 | 2,569,348 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KTTA | 0.70▼ | -0.037 (-5.02%) | 0.74 | 0.682 | 294,000 |
| KULR | 2.66▼ | -0.18 (-6.34%) | 2.87 | 2.62 | 1,119,238 |
| KUST | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.28 | 120,100 |
| KVYO | 18.51▼ | -1.83 (-9.00%) | 20.98 | 18.23 | 10,548,719 |
| LAB | 1.11▼ | -0.08 (-6.72%) | 1.22 | 1.10 | 1,999,944 |
| LACG | 10.1322▼ | -1.0528 (-9.41%) | 11.04 | 9.7501 | 6,868 |
| LAR | 6.63▼ | -0.56 (-7.79%) | 7.26 | 6.48 | 3,086,963 |
| LAYS | 42.5375▼ | -2.4685 (-5.48%) | 45.655 | 42.5375 | 850 |
| LAZ | 51.99▼ | -2.80 (-5.11%) | 56.03 | 50.63 | 1,408,400 |
| LC | 15.20▼ | -1.52 (-9.09%) | 17.10 | 15.105 | 1,912,000 |
| LCTX | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.68 | 1,329,500 |
| LEG | 11.45▼ | -0.95 (-7.66%) | 12.16 | 11.18 | 4,236,700 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LFWD | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.50 | 357,309 |
| LGHL | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.05 | 111,361 |
| LGN | 48.16▼ | -5.46 (-10.18%) | 54.19 | 48.11 | 1,053,860 |
| LGO | 1.53▼ | -0.34 (-18.18%) | 1.83 | 1.495 | 4,840,043 |
| LIMN | 0.4851▼ | -0.1121 (-18.77%) | 0.6699 | 0.475 | 6,362,229 |
| LINK | 3.26▼ | -0.34 (-9.44%) | 3.675 | 3.25 | 29,992 |
| LINT | 38.46▼ | -3.17 (-7.61%) | 42.68 | 38.14 | 142,812 |
| LION | 7.97▼ | -1.11 (-12.22%) | 9.17 | 7.95 | 5,726,600 |
| LITM | 2.91▼ | -0.17 (-5.52%) | 3.10 | 2.91 | 216,800 |
| LITP | 12.61▼ | -0.85 (-6.32%) | 13.77 | 12.50 | 189,490 |