Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENS | 5.67▼ | -0.35 (-5.81%) | 5.96 | 5.63 | 413,361 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SERA | 3.27▼ | -0.25 (-7.10%) | 3.50 | 3.18 | 61,806 |
| SGBX | 2.10▼ | -0.15 (-6.67%) | 2.18 | 2.00 | 449,800 |
| SGDJ | 82.46▼ | -7.49 (-8.33%) | 85.01 | 82.46 | 166,878 |
| SGDM | 70.22▼ | -4.25 (-5.71%) | 71.32 | 69.356 | 85,568 |
| SGLY | 0.481▼ | -0.0394 (-7.57%) | 0.5348 | 0.48 | 96,450 |
| SGML | 13.225▼ | -1.275 (-8.79%) | 13.70 | 12.74 | 3,123,700 |
| SHFS | 1.12▼ | -0.13 (-10.40%) | 1.2345 | 1.08 | 103,163 |
| SHPH | 1.68▼ | -0.19 (-10.16%) | 1.87 | 1.66 | 22,641 |
| SIL | 85.25▼ | -4.76 (-5.29%) | 86.675 | 83.94 | 5,557,726 |
| SILJ | 27.87▼ | -2.13 (-7.10%) | 28.38 | 27.31 | 15,215,018 |
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SIVR | 69.33▼ | -5.33 (-7.14%) | 69.80 | 67.13 | 9,287,728 |
| SKE | 23.77▼ | -1.65 (-6.49%) | 24.39 | 23.65 | 1,639,209 |
| SKLZ | 4.41▼ | -0.26 (-5.57%) | 4.63 | 4.38 | 125,664 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SLAI | 0.80▼ | -0.089 (-10.01%) | 0.8549 | 0.7767 | 376,751 |
| SLE | 0.563▼ | -0.042 (-6.94%) | 0.6192 | 0.5423 | 199,869 |
| SLMT | 1.75▼ | -0.35 (-16.67%) | 2.09 | 1.71 | 4,243,906 |
| SLNH | 1.315▼ | -0.095 (-6.74%) | 1.44 | 1.29 | 4,683,727 |
| SLSR | 7.91▼ | -0.47 (-5.61%) | 8.23 | 7.88 | 155,900 |
| SLV | 66.01▼ | -5.11 (-7.19%) | 66.485 | 63.92 | 149,873,636 |
| SLVR | 56.46▼ | -3.54 (-5.90%) | 57.39 | 55.20 | 793,300 |
| SLXN | 2.0791▼ | -0.2109 (-9.21%) | 2.28 | 2.0791 | 53,378 |
| SMTK | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.42 | 65,800 |
| SMX | 84.95▼ | -31.46 (-27.03%) | 112.33 | 65.00 | 617,122 |
| SNTG | 1.86▼ | -0.14 (-7.00%) | 2.09 | 1.86 | 18,400 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SOUX | 14.259▼ | -0.856 (-5.66%) | 15.29 | 14.00 | 248,700 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SPE | 14.51▼ | -1.05 (-6.75%) | 15.02 | 14.51 | 170,195 |
| SPHL | 2.21▼ | -0.14 (-5.96%) | 2.4699 | 2.00 | 96,815 |
| SPPP | 17.26▼ | -2.68 (-13.44%) | 17.75 | 16.77 | 2,796,265 |
| SPRC | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.35 | 403,147 |
| SQFT | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.51 | 208,678 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SSRM | 21.87▼ | -1.29 (-5.57%) | 22.30 | 21.41 | 4,029,053 |
| SST | 4.30▼ | -0.31 (-6.72%) | 4.655 | 4.22 | 16,225 |
| STAI | 2.69▼ | -0.15 (-5.28%) | 2.905 | 2.595 | 98,350 |
| STEC | 1.06▼ | -0.14 (-11.67%) | 1.145 | 1.00 | 77,578 |
| STEM | 15.14▼ | -0.88 (-5.49%) | 16.01 | 15.002 | 261,526 |
| STG | 6.00▼ | -0.40 (-6.25%) | 6.20 | 6.00 | 449 |
| STKH | 2.38▼ | -0.13 (-5.18%) | 2.50 | 2.29 | 33,981 |
| STSS | 1.97▼ | -0.25 (-11.26%) | 2.22 | 1.96 | 275,104 |
| STXS | 2.30▼ | -0.16 (-6.50%) | 2.44 | 2.27 | 360,400 |
| SUGP | 6.12▼ | -0.57 (-8.52%) | 6.48 | 5.96 | 28,700 |
| SUUN | 1.74▼ | -0.17 (-8.90%) | 1.98 | 1.60 | 2,529,137 |
| SVM | 8.28▼ | -0.62 (-6.97%) | 8.58 | 8.21 | 9,965,500 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| SYPR | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.1101 | 66,615 |
| TANH | 0.9366▼ | -0.0834 (-8.18%) | 0.9999 | 0.921 | 53,463 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TAP.A | 46.50▼ | -4.35 (-8.55%) | 46.50 | 46.50 | 300 |
| TBH | 0.5119▼ | -0.0581 (-10.19%) | 0.5709 | 0.5102 | 228,832 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TE | 6.42▼ | -0.38 (-5.59%) | 6.745 | 6.19 | 12,001,245 |
| TEAD | 0.8168▼ | -0.0933 (-10.25%) | 0.8999 | 0.813 | 593,267 |
| TELO | 1.33▼ | -0.13 (-8.90%) | 1.455 | 1.32 | 609,829 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| THM | 1.89▼ | -0.19 (-9.13%) | 1.98 | 1.85 | 631,400 |
| TIVC | 1.48▼ | -0.13 (-8.07%) | 1.5812 | 1.40 | 268,640 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TNMG | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 133,600 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRX | 0.9242▼ | -0.0758 (-7.58%) | 0.9915 | 0.91 | 2,636,854 |
| TSLG | 10.36▼ | -0.73 (-6.58%) | 10.81 | 10.35 | 9,724,586 |
| TSLI | 37.27▼ | -3.95 (-9.58%) | 37.51 | 37.27 | 20,694 |
| TSLL | 19.99▼ | -1.40 (-6.55%) | 20.87 | 19.97 | 75,226,700 |
| TSLR | 33.48▼ | -2.36 (-6.58%) | 34.88 | 33.44 | 1,380,200 |
| TTSH | 3.43▼ | -0.25 (-6.79%) | 3.65 | 3.31 | 1,571,072 |
| TURB | 0.912▼ | -0.0592 (-6.10%) | 0.97 | 0.9055 | 114,939 |
| TVGN | 0.349▼ | -0.0317 (-8.33%) | 0.373 | 0.34 | 764,900 |
| TWN | 52.90▼ | -6.81 (-11.41%) | 53.5979 | 52.75 | 19,267 |
| TWNP | 0.71▼ | -0.061 (-7.91%) | 0.804 | 0.69 | 298,900 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UFG | 0.73▼ | -0.083 (-10.21%) | 0.8036 | 0.7081 | 395,666 |
| UGL | 56.24▼ | -5.61 (-9.07%) | 57.77 | 55.3803 | 6,076,636 |
| UGRO | 0.2889▼ | -0.0222 (-7.14%) | 0.3187 | 0.2864 | 546,664 |
| UHG | 1.52▼ | -0.10 (-6.17%) | 1.672 | 1.43 | 397,070 |
| UONEK | 0.8295▼ | -0.0605 (-6.80%) | 0.885 | 0.78 | 39,109 |
| UP | 0.606▼ | -0.066 (-9.82%) | 0.674 | 0.604 | 3,824,200 |
| UPC | 4.42▼ | -1.20 (-21.35%) | 5.5032 | 4.19 | 129,277 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| USAS | 5.41▼ | -0.77 (-12.46%) | 5.90 | 5.355 | 6,562,974 |
| USAU | 20.26▼ | -2.28 (-10.12%) | 21.81 | 19.90 | 556,800 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| UXIN | 3.36▼ | -0.46 (-12.04%) | 3.87 | 3.30 | 407,125 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |