Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 1.82▼ | -0.12 (-6.19%) | 1.974 | 1.78 | 26,300 |
| SFIX | 2.45▼ | -0.25 (-9.26%) | 2.771 | 2.411 | 3,004,624 |
| SGHT | 8.39▼ | -0.575 (-6.41%) | 8.99 | 8.30 | 413,204 |
| SGMT | 7.98▼ | -0.82 (-9.32%) | 8.74 | 7.88 | 2,349,186 |
| SHFS | 0.2718▼ | -0.1292 (-32.22%) | 0.3248 | 0.2402 | 2,461,655 |
| SHIM | 2.585▼ | -0.245 (-8.66%) | 2.82 | 2.5275 | 133,055 |
| SIDU | 1.31▼ | -0.13 (-9.03%) | 1.41 | 1.30 | 4,411,691 |
| SILO | 1.22▼ | -0.27 (-18.12%) | 1.43 | 1.10 | 152,674 |
| SION | 4.38▼ | -0.31 (-6.61%) | 4.795 | 4.365 | 790,163 |
| SKHL | 7.75▼ | -0.50 (-6.06%) | 7.765 | 7.23 | 1,898,982 |
| SKHU | 15.70▼ | -1.00 (-5.99%) | 15.74 | 14.63 | 358,104 |
| SKK | 4.50▼ | -1.58 (-25.99%) | 5.15 | 4.05 | 97,750 |
| SKUU | 20.24▼ | -1.32 (-6.12%) | 20.24 | 18.83 | 2,574,477 |
| SLDB | 5.82▼ | -0.89 (-13.26%) | 6.65 | 5.70 | 2,869,736 |
| SLGB | 0.24▼ | -0.0211 (-8.08%) | 0.26 | 0.2351 | 168,237 |
| SLGL | 68.30▼ | -4.10 (-5.66%) | 72.805 | 68.30 | 33,736 |
| SLN | 8.87▼ | -0.78 (-8.08%) | 9.565 | 8.71 | 1,450,178 |
| SLND | 0.8063▼ | -0.1539 (-16.03%) | 0.9564 | 0.7902 | 449,589 |
| SLNH | 0.79▼ | -0.06 (-7.06%) | 0.82 | 0.7666 | 9,677,145 |
| SMMT | 15.52▼ | -1.61 (-9.40%) | 16.79 | 15.465 | 7,104,927 |
| SMSI | 2.40▼ | -0.17 (-6.61%) | 2.5601 | 2.40 | 31,817 |
| SMTK | 0.7388▼ | -0.3212 (-30.30%) | 0.748 | 0.555 | 1,316,118 |
| SNDX | 13.95▼ | -2.60 (-15.71%) | 14.74 | 13.49 | 6,801,117 |
| SNSC | 0.94▼ | -0.10 (-9.62%) | 1.15 | 0.82 | 92,200 |
| SNTI | 0.255▼ | -0.0636 (-19.96%) | 0.3105 | 0.252 | 270,112 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SONM | 3.10▼ | -0.455 (-12.80%) | 3.48 | 3.02 | 14,266 |
| SORA | 2.30▼ | -0.17 (-6.88%) | 2.59 | 2.14 | 126,678 |
| SOS | 0.2147▼ | -0.0421 (-16.39%) | 0.2499 | 0.2147 | 289,880 |
| SOWG | 1.83▼ | -0.29 (-13.68%) | 2.13 | 1.36 | 28,510 |
| SPAX | 10.80▼ | -0.97 (-8.24%) | 11.57 | 10.72 | 1,749,944 |
| SPCF | 17.63▼ | -1.62 (-8.42%) | 18.91 | 17.5199 | 1,208,221 |
| SPRB | 40.35▼ | -2.52 (-5.88%) | 42.91 | 40.19 | 110,556 |
| SPTX | 16.08▼ | -1.07 (-6.24%) | 17.62 | 16.03 | 227,202 |
| SRPT | 16.51▼ | -0.93 (-5.33%) | 17.23 | 16.41 | 3,683,017 |
| SRZN | 23.51▼ | -1.25 (-5.05%) | 24.37 | 21.85 | 868,789 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| SSMR | 13.68▼ | -0.89 (-6.11%) | 14.67 | 13.555 | 566,055 |
| SSRM | 33.10▼ | -2.34 (-6.60%) | 35.51 | 32.38 | 3,897,809 |
| STDN | 12.48▼ | -0.90 (-6.73%) | 13.15 | 12.16 | 341,198 |
| STEX | 0.4575▼ | -0.0264 (-5.46%) | 0.4856 | 0.4451 | 636,550 |
| STI | 4.87▼ | -0.45 (-8.46%) | 5.31 | 4.87 | 89,117 |
| STIM | 1.99▼ | -0.14 (-6.57%) | 2.135 | 1.99 | 547,383 |
| STKH | 0.5161▼ | -0.0407 (-7.31%) | 0.532 | 0.4905 | 218,642 |
| STOK | 22.50▼ | -1.65 (-6.83%) | 24.06 | 22.30 | 617,938 |
| STRO | 11.01▼ | -2.27 (-17.09%) | 13.185 | 10.84 | 406,676 |
| STRR | 9.99▼ | -0.75 (-6.98%) | 10.435 | 9.51 | 6,422 |
| STTK | 5.49▼ | -0.60 (-9.85%) | 6.09 | 5.47 | 1,575,491 |
| STXS | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.05 | 964,391 |
| SVCO | 7.34▼ | -0.71 (-8.82%) | 8.06 | 7.31 | 291,074 |
| SVRN | 38.61▼ | -9.88 (-20.38%) | 44.215 | 37.5001 | 125,070 |
| SWMR | 10.64▼ | -1.49 (-12.28%) | 11.8492 | 10.5806 | 883,702 |
| SXTC | 0.077▼ | -0.025 (-24.51%) | 0.084 | 0.066 | 58,033,100 |
| SYRE | 80.45▼ | -5.45 (-6.34%) | 85.32 | 80.45 | 1,441,011 |
| TANH | 16.27▼ | -1.00 (-5.79%) | 18.59 | 16.27 | 134,599 |
| TARA | 2.62▼ | -0.15 (-5.42%) | 2.83 | 2.615 | 930,189 |
| TAYD | 56.33▼ | -3.60 (-6.01%) | 60.70 | 56.09 | 72,242 |
| TC | 1.295▼ | -0.165 (-11.30%) | 1.5323 | 1.295 | 29,851 |
| TCRX | 0.2167▼ | -0.0212 (-8.91%) | 0.24 | 0.212 | 456,372 |
| TDIC | 1.63▼ | -0.09 (-5.23%) | 1.655 | 1.51 | 205,829 |
| TDUP | 2.31▼ | -0.17 (-6.85%) | 2.521 | 2.295 | 1,426,025 |
| TEAD | 0.4648▼ | -0.0332 (-6.67%) | 0.5479 | 0.4611 | 110,107 |
| TENX | 1.60▼ | -0.23 (-12.57%) | 1.84 | 1.58 | 7,626,527 |
| TGL | 0.278▼ | -0.5618 (-66.90%) | 0.8239 | 0.1915 | 5,157,326 |
| THRY | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.26 | 751,579 |
| TII | 2.04▼ | -0.14 (-6.42%) | 2.19 | 2.04 | 176,466 |
| TIL | 6.18▼ | -0.40 (-6.08%) | 6.6107 | 6.025 | 27,606 |
| TISI | 24.89▼ | -1.49 (-5.65%) | 26.775 | 24.5901 | 36,215 |
| TKNO | 8.22▼ | -0.48 (-5.52%) | 8.76 | 8.22 | 232,053 |
| TMCR | 2.665▼ | -0.175 (-6.16%) | 2.96 | 2.62 | 77,270 |
| TMS | 5.78▼ | -0.54 (-8.54%) | 6.34 | 5.6668 | 24,525 |
| TNGX | 22.22▼ | -1.95 (-8.07%) | 24.11 | 21.85 | 9,619,106 |
| TNMG | 3.38▼ | -0.28 (-7.65%) | 3.625 | 3.32 | 25,862 |
| TNXP | 6.13▼ | -0.51 (-7.68%) | 6.6798 | 6.115 | 1,133,908 |
| TNYA | 0.521▼ | -0.0445 (-7.87%) | 0.57 | 0.5172 | 2,562,543 |
| TOPP | 0.1325▼ | -0.0146 (-9.93%) | 0.1478 | 0.1311 | 969,413 |
| TPST | 0.6813▼ | -0.0614 (-8.27%) | 0.7465 | 0.6801 | 214,401 |
| TRAX | 31.68▼ | -2.37 (-6.96%) | 34.355 | 31.12 | 1,111,934 |
| TRDA | 4.86▼ | -0.64 (-11.64%) | 5.56 | 4.83 | 254,696 |
| TREO | 2.17▼ | -0.16 (-6.87%) | 2.54 | 2.05 | 135,274 |
| TRUG | 1.74▼ | -0.14 (-7.45%) | 1.80 | 1.6101 | 429,861 |
| TRX | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.01 | 6,867,997 |
| TSHA | 3.58▼ | -0.56 (-13.53%) | 4.13 | 3.55 | 6,106,672 |
| TTI | 5.66▼ | -0.45 (-7.36%) | 6.12 | 5.585 | 3,187,592 |
| TXXH | 58.03▼ | -3.32 (-5.41%) | 59.00 | 57.36 | 10,700 |
| TYRA | 18.56▼ | -1.04 (-5.31%) | 19.60 | 18.535 | 469,540 |
| UAMY | 3.14▼ | -0.22 (-6.55%) | 3.31 | 3.06 | 8,441,790 |
| UCL | 0.236▼ | -0.0206 (-8.03%) | 0.2585 | 0.2306 | 358,694 |
| UEC | 8.24▼ | -0.59 (-6.68%) | 8.81 | 8.19 | 14,819,210 |
| UECG | 2.1073▼ | -0.3127 (-12.92%) | 2.33 | 2.07 | 195,149 |
| UEIC | 5.12▼ | -0.38 (-6.91%) | 5.61 | 5.12 | 53,521 |
| UNCY | 3.73▼ | -0.32 (-7.90%) | 4.02 | 3.67 | 1,832,682 |
| UPB | 3.55▼ | -0.62 (-14.87%) | 4.155 | 3.52 | 1,037,348 |
| USGG | 2.55▼ | -0.255 (-9.09%) | 2.71 | 2.54 | 923,322 |
| UUUG | 1.81▼ | -0.1529 (-7.79%) | 1.90 | 1.7903 | 585,485 |
| UZX | 1.04▼ | -0.08 (-7.14%) | 1.20 | 0.7505 | 181,528 |
| VAI | 2.61▼ | -0.195 (-6.95%) | 2.79 | 2.5954 | 28,395 |
| VALN | 5.56▼ | -0.37 (-6.24%) | 5.89 | 5.55 | 28,687 |
| VATE | 6.38▼ | -0.61 (-8.73%) | 7.155 | 6.36 | 84,246 |
| VBIO | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.47 | 179,678 |