Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.22 | 430,690 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KOPN | 1.815▼ | -0.11 (-5.71%) | 2.19 | 1.81 | 5,488,177 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KTOS | 71.94▼ | -3.92 (-5.17%) | 76.38 | 71.70 | 3,164,854 |
| KULR | 2.24▼ | -0.20 (-8.20%) | 2.4041 | 2.23 | 941,891 |
| KURA | 7.74▼ | -0.62 (-7.42%) | 8.385 | 7.73 | 2,197,072 |
| KUST | 0.51▼ | -0.065 (-11.30%) | 0.5799 | 0.509 | 64,698 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| LAB | 0.8973▼ | -0.0607 (-6.34%) | 0.9582 | 0.895 | 2,482,146 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LAES | 2.45▼ | -0.22 (-8.24%) | 2.63 | 2.44 | 7,441,086 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LAZ | 39.11▼ | -2.14 (-5.19%) | 40.87 | 39.07 | 1,932,844 |
| LCDL | 2.2004▼ | -0.2454 (-10.03%) | 2.40 | 2.195 | 226,696 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LCID | 9.40▼ | -0.51 (-5.15%) | 9.84 | 9.38 | 5,975,365 |
| LENZ | 8.40▼ | -0.54 (-6.04%) | 9.25 | 8.395 | 1,369,668 |
| LEU | 182.90▼ | -10.41 (-5.39%) | 191.355 | 182.5014 | 490,211 |
| LFCR | 3.66▼ | -0.21 (-5.43%) | 3.84 | 3.64 | 478,848 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFST | 6.32▼ | -0.37 (-5.53%) | 6.68 | 6.27 | 1,712,592 |
| LGHL | 0.80▼ | -0.0801 (-9.10%) | 0.924 | 0.772 | 59,682 |
| LGI | 15.58▼ | -0.88 (-5.35%) | 16.42 | 15.50 | 202,439 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LMFA | 0.2934▼ | -0.0266 (-8.31%) | 0.323 | 0.2876 | 446,140 |
| LMND | 60.70▼ | -5.29 (-8.02%) | 65.70 | 60.07 | 1,820,690 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LOT | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.09 | 41,816 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRHC | 0.536▼ | -0.081 (-13.13%) | 0.5988 | 0.53 | 234,925 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LUNG | 1.17▼ | -0.07 (-5.65%) | 1.255 | 1.14 | 841,846 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUV | 37.36▼ | -2.17 (-5.49%) | 39.23 | 37.11 | 5,719,686 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| LZM | 3.19▼ | -0.23 (-6.73%) | 3.40 | 3.17 | 272,584 |
| MAIA | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,488,985 |
| MARA | 8.02▼ | -0.56 (-6.53%) | 8.41 | 7.705 | 50,333,091 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MASS | 5.78▼ | -0.36 (-5.86%) | 6.09 | 5.73 | 225,832 |
| MATH | 1.13▼ | -0.08 (-6.61%) | 1.185 | 1.125 | 33,877 |
| MAX | 9.07▼ | -0.52 (-5.42%) | 9.49 | 9.07 | 380,882 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MDXH | 2.44▼ | -0.26 (-9.63%) | 2.7699 | 2.44 | 205,485 |
| MEG | 21.12▼ | -1.26 (-5.63%) | 22.38 | 20.87 | 233,157 |
| MEHA | 0.1546▼ | -0.0119 (-7.15%) | 0.1698 | 0.1418 | 1,106,938 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MGX | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.30 | 264,645 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MIMI | 0.265▼ | -0.015 (-5.36%) | 0.2758 | 0.2633 | 118,635 |
| MIST | 1.04▼ | -0.11 (-9.57%) | 1.15 | 1.03 | 2,866,098 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MMA | 0.4262▼ | -0.0449 (-9.53%) | 0.4885 | 0.4258 | 232,920 |
| MMED | 14.47▼ | -0.80 (-5.24%) | 15.5475 | 14.37 | 724,337 |
| MMYT | 36.30▼ | -3.70 (-9.25%) | 40.105 | 36.03 | 2,158,971 |
| MNDR | 0.876▼ | -0.1159 (-11.68%) | 1.01 | 0.8203 | 248,431 |
| MNRS | 25.65▼ | -1.62 (-5.94%) | 26.13 | 25.34 | 8,026 |
| MNVT | 22.96▼ | -1.2738 (-5.26%) | 23.83 | 22.92 | 54,590 |
| MOB | 4.93▼ | -0.29 (-5.56%) | 5.275 | 4.89 | 263,822 |
| MODD | 0.1569▼ | -0.0171 (-9.83%) | 0.1725 | 0.151 | 2,670,416 |
| MOLN | 4.0525▼ | -0.2465 (-5.73%) | 4.20 | 4.0525 | 1,841 |
| MRAL | 2.80▼ | -0.41 (-12.77%) | 3.0497 | 2.56 | 1,823,849 |
| MRCY | 71.40▼ | -4.76 (-6.25%) | 76.155 | 70.52 | 606,897 |
| MRLN | 9.89▼ | -1.26 (-11.30%) | 11.26 | 9.76 | 1,141,852 |
| MRNA | 49.56▼ | -4.01 (-7.49%) | 53.555 | 49.48 | 7,085,134 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MRVI | 2.86▼ | -0.23 (-7.44%) | 3.08 | 2.845 | 2,412,373 |
| MRVU | 31.4554▼ | -1.954 (-5.85%) | 34.22 | 30.59 | 18,261 |
| MSFL | 14.17▼ | -0.75 (-5.03%) | 14.59 | 14.1501 | 1,137,421 |
| MSFU | 21.40▼ | -1.15 (-5.10%) | 22.10 | 21.382 | 4,440,611 |
| MSGY | 0.493▼ | -0.0778 (-13.63%) | 0.57 | 0.475 | 277,932 |
| MSLE | 6.19▼ | -0.74 (-10.68%) | 7.48 | 6.10 | 124,751 |
| MSOS | 3.28▼ | -0.29 (-8.12%) | 3.66 | 3.24 | 12,131,093 |
| MSOX | 1.92▼ | -0.30 (-13.51%) | 2.335 | 1.90 | 3,174,427 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTP | 1.4847▼ | -0.1703 (-10.29%) | 1.59 | 1.42 | 1,255,524 |
| MSTR | 126.03▼ | -6.90 (-5.19%) | 130.65 | 123.99 | 21,338,345 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTEK | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 144,744 |