Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PRAX | 344.75▼ | -23.10 (-6.28%) | 367.70 | 344.69 | 282,849 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRLD | 5.47▼ | -0.87 (-13.72%) | 6.3788 | 5.42 | 725,002 |
| PSNYW | 5.32▼ | -0.91 (-14.61%) | 6.15 | 4.8401 | 204,858 |
| PSQH | 5.98▼ | -0.36 (-5.68%) | 6.43 | 5.7893 | 36,303 |
| PTF | 97.08▼ | -5.13 (-5.02%) | 101.12 | 97.07 | 55,582 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PUR | 33.13▼ | -7.12 (-17.69%) | 46.89 | 32.66 | 194,452 |
| PURR | 11.61▼ | -1.22 (-9.51%) | 13.86 | 11.57 | 37,743,064 |
| PWCM | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 189,678 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| QBTS | 16.99▼ | -0.91 (-5.08%) | 17.7101 | 16.675 | 18,101,781 |
| QMCO | 22.26▼ | -1.30 (-5.52%) | 23.66 | 21.91 | 727,488 |
| QMLS | 6.11▼ | -0.36 (-5.56%) | 6.27 | 5.92 | 236,955 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTTB | 15.03▼ | -1.12 (-6.93%) | 16.25 | 14.92 | 353,142 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCON | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.5401 | 475,639 |
| RDAC | 4.785▼ | -0.365 (-7.09%) | 5.24 | 4.7602 | 26,523 |
| REAX | 21.09▼ | -2.54 (-10.75%) | 24.5005 | 20.26 | 1,808,300 |
| REBN | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.245 | 18,169 |
| RETO | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.275 | 103,053 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |
| RITR | 0.0877▼ | -0.0093 (-9.59%) | 0.0939 | 0.087 | 14,325,645 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RMBS | 85.76▼ | -5.35 (-5.87%) | 89.99 | 84.7412 | 2,431,653 |
| ROIV | 34.71▼ | -2.87 (-7.64%) | 37.13 | 34.685 | 8,764,828 |
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| RR | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.82 | 5,609,634 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RVNL | 24.9378▼ | -2.3624 (-8.65%) | 26.52 | 23.50 | 155,659 |
| RVSN | 4.41▼ | -0.25 (-5.36%) | 4.63 | 4.3993 | 13,591 |
| RXT | 3.15▼ | -0.23 (-6.80%) | 3.50 | 3.10 | 5,686,004 |
| RYOJ | 5.76▼ | -0.38 (-6.19%) | 6.11 | 5.72 | 12,411 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SBET | 8.20▼ | -0.68 (-7.66%) | 8.7584 | 8.115 | 7,862,999 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SCAG | 0.2755▼ | -0.0191 (-6.48%) | 0.30 | 0.2741 | 319,380 |
| SCKT | 0.6611▼ | -0.0617 (-8.54%) | 0.7529 | 0.661 | 170,833 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |
| SDA | 0.6913▼ | -0.0387 (-5.30%) | 0.7301 | 0.60 | 212,034 |
| SDOT | 14.51▼ | -1.70 (-10.49%) | 16.69 | 14.51 | 280,958 |
| SECZ | 6.29▼ | -0.38 (-5.70%) | 6.7453 | 6.14 | 1,545,570 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SIDU | 2.21▼ | -0.12 (-5.15%) | 2.345 | 2.18 | 2,646,673 |
| SILC | 42.20▼ | -5.43 (-11.40%) | 47.50 | 40.80 | 286,117 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SKE | 33.24▼ | -1.88 (-5.35%) | 35.36 | 32.70 | 745,417 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLJY | 31.67▼ | -1.71 (-5.12%) | 33.15 | 31.26 | 80,695 |
| SLMT | 4.17▼ | -0.38 (-8.35%) | 4.69 | 4.165 | 32,489 |
| SLNH | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.095 | 8,409,289 |
| SLON | 33.12▼ | -4.44 (-11.82%) | 35.9799 | 32.5996 | 206,111 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SNSC | 1.35▼ | -0.15 (-10.00%) | 1.44 | 1.275 | 110,330 |
| SOBR | 0.4458▼ | -0.0262 (-5.55%) | 0.4725 | 0.4375 | 324,642 |
| SOEZ | 17.88▼ | -1.07 (-5.65%) | 18.64 | 17.855 | 39,539 |
| SOFA | 14.16▼ | -1.8784 (-11.71%) | 16.51 | 14.15 | 75,934 |
| SOFI | 18.06▼ | -1.12 (-5.84%) | 19.49 | 18.03 | 45,306,917 |
| SOFX | 9.51▼ | -1.22 (-11.37%) | 11.055 | 9.44 | 1,572,400 |
| SOLC | 20.8353▼ | -1.1449 (-5.21%) | 21.24 | 20.75 | 21,386 |
| SOLT | 59.79▼ | -7.92 (-11.70%) | 65.39 | 58.68 | 1,002,566 |
| SOLZ | 10.31▼ | -0.63 (-5.76%) | 10.7501 | 10.19 | 2,876,697 |
| SOPH | 8.14▼ | -0.78 (-8.74%) | 8.91 | 8.06 | 417,168 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SPAI | 4.63▼ | -0.40 (-7.95%) | 5.07 | 4.63 | 167,709 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPTX | 24.04▼ | -2.21 (-8.42%) | 26.865 | 24.04 | 144,826 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |