Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAI | 4.775▼ | -0.42 (-8.08%) | 5.39 | 4.67 | 13,013,356 |
| NUCL | 8.86▼ | -0.70 (-7.32%) | 9.73 | 8.72 | 328,230 |
| NVEC | 98.22▼ | -7.75 (-7.31%) | 107.435 | 96.55 | 218,795 |
| NVMI | 470.14▼ | -32.46 (-6.46%) | 507.92 | 452.32 | 856,606 |
| NVPS | 23.9061▼ | -1.7387 (-6.78%) | 25.5357 | 22.0001 | 7,070 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NVVE | 0.32▼ | -0.0394 (-10.96%) | 0.3722 | 0.32 | 247,313 |
| NWPX | 136.92▼ | -7.38 (-5.11%) | 146.20 | 131.44 | 300,804 |
| NX | 17.08▼ | -0.90 (-5.01%) | 18.14 | 16.81 | 413,621 |
| NXL | 0.361▼ | -0.019 (-5.00%) | 0.3963 | 0.361 | 102,560 |
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCG | 1.70▼ | -0.15 (-8.11%) | 1.83 | 1.68 | 63,342 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OM | 4.72▼ | -0.38 (-7.45%) | 5.53 | 4.71 | 315,668 |
| ONCO | 0.9555▼ | -0.1245 (-11.53%) | 1.10 | 0.93 | 386,521 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| ONEG | 1.12▼ | -0.07 (-5.88%) | 1.2249 | 1.10 | 116,159 |
| ONMD | 0.6693▼ | -0.0597 (-8.19%) | 0.7301 | 0.66 | 198,214 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OPTX | 10.875▼ | -1.295 (-10.64%) | 12.42 | 10.67 | 782,211 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORKT | 0.963▼ | -0.077 (-7.40%) | 1.0399 | 0.8882 | 190,225 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| OSS | 15.69▼ | -2.25 (-12.54%) | 18.35 | 15.61 | 1,130,776 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OWLT | 5.76▼ | -0.40 (-6.49%) | 6.41 | 5.70 | 120,632 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PACK | 6.55▼ | -0.36 (-5.21%) | 7.00 | 6.51 | 464,378 |
| PAMT | 13.78▼ | -0.75 (-5.16%) | 15.10 | 13.49 | 14,547 |
| PAVM | 5.71▼ | -0.59 (-9.37%) | 6.30 | 5.71 | 25,141 |
| PBK | 0.66▼ | -0.0557 (-7.78%) | 0.715 | 0.645 | 1,448,242 |
| PDFS | 59.18▼ | -7.70 (-11.51%) | 66.64 | 56.96 | 1,375,775 |
| PENG | 61.47▼ | -7.34 (-10.67%) | 69.69 | 58.63 | 3,938,900 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PLPC | 368.77▼ | -24.75 (-6.29%) | 395.56 | 358.55 | 108,212 |
| PLSM | 4.54▼ | -0.39 (-7.91%) | 5.22 | 4.33 | 128,756 |
| PLTZ | 28.81▼ | -1.75 (-5.73%) | 29.193 | 27.13 | 896,912 |
| PLXS | 275.11▼ | -15.06 (-5.19%) | 289.305 | 268.55 | 370,268 |
| PMAX | 1.82▼ | -0.33 (-15.35%) | 2.18 | 1.66 | 86,270 |
| POAS | 0.2874▼ | -0.0266 (-8.47%) | 0.3154 | 0.2805 | 273,412 |
| POET | 8.76▼ | -0.94 (-9.69%) | 10.01 | 8.5201 | 18,292,933 |
| PONY | 6.83▼ | -0.46 (-6.31%) | 7.30 | 6.7415 | 4,575,962 |
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| POWL | 246.33▼ | -18.53 (-7.00%) | 269.42 | 243.35 | 933,910 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRE | 16.93▼ | -0.96 (-5.37%) | 18.22 | 16.70 | 121,544 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRN | 235.15▼ | -14.916 (-5.96%) | 251.11 | 232.50 | 72,365 |
| PRSO | 0.8151▼ | -0.0677 (-7.67%) | 0.888 | 0.8151 | 871,397 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSI | 158.01▼ | -16.40 (-9.40%) | 174.48 | 154.83 | 702,690 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PTF | 113.4112▼ | -13.3551 (-10.54%) | 127.04 | 110.84 | 213,275 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PYXS | 2.63▼ | -0.22 (-7.72%) | 3.00 | 2.63 | 692,714 |
| Q | 141.75▼ | -11.62 (-7.58%) | 156.60 | 139.39 | 2,792,318 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QQQA | 76.40▼ | -4.83 (-5.95%) | 81.4285 | 75.37 | 118,292 |
| QS | 7.07▼ | -0.54 (-7.10%) | 7.8153 | 6.975 | 21,898,418 |
| QSU | 11.47▼ | -1.89 (-14.15%) | 13.6896 | 11.155 | 86,142 |
| QTEX | 1.43▼ | -0.08 (-5.30%) | 1.57 | 1.42 | 4,069,694 |
| QUCY | 1.45▼ | -0.09 (-5.84%) | 1.545 | 1.435 | 1,198,850 |
| QUIK | 16.02▼ | -1.86 (-10.40%) | 18.07 | 15.82 | 480,322 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| RAIL | 8.97▼ | -0.63 (-6.56%) | 9.75 | 8.85 | 331,936 |
| RBBN | 2.14▼ | -0.21 (-8.94%) | 2.365 | 2.13 | 703,707 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RDW | 11.31▼ | -0.66 (-5.51%) | 12.75 | 11.1401 | 19,239,721 |
| REA | 14.01▼ | -1.84 (-11.61%) | 16.00 | 14.01 | 145,426 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| RFIL | 17.81▼ | -2.04 (-10.28%) | 21.00 | 17.70 | 280,788 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RILY | 7.98▼ | -0.83 (-9.42%) | 8.87 | 7.85 | 1,064,209 |
| RIME | 0.5833▼ | -0.0315 (-5.12%) | 0.62 | 0.5815 | 86,842 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RIOX | 37.36▼ | -6.91 (-15.61%) | 44.19 | 35.331 | 96,953 |
| RITR | 0.4174▼ | -0.0506 (-10.81%) | 0.4545 | 0.4141 | 138,000 |
| RKNG | 25.2721▼ | -1.8896 (-6.96%) | 27.23 | 24.965 | 6,122 |
| RKTO | 0.888▼ | -0.0602 (-6.35%) | 0.9699 | 0.881 | 600,490 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMSG | 0.481▼ | -0.033 (-6.42%) | 0.5298 | 0.481 | 206,216 |
| ROG | 143.90▼ | -13.18 (-8.39%) | 157.145 | 143.415 | 196,553 |
| ROM | 139.31▼ | -8.10 (-5.49%) | 149.61 | 136.475 | 118,153 |