Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STI | 4.02▼ | -0.34 (-7.80%) | 4.29 | 3.97 | 100,938 |
| STIM | 2.25▼ | -0.13 (-5.46%) | 2.3761 | 2.145 | 1,086,450 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXS | 0.8626▼ | -0.0474 (-5.21%) | 0.9183 | 0.8101 | 1,440,756 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SWAG | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 31,815 |
| SWVL | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.75 | 81,223 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SXTC | 3.25▼ | -0.30 (-8.45%) | 3.538 | 3.07 | 106,500 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TEM | 72.22▼ | -5.62 (-7.22%) | 76.65 | 70.84 | 10,457,285 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGEN | 1.99▼ | -0.34 (-14.59%) | 2.28 | 1.95 | 203,294 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGL | 0.212▼ | -0.0229 (-9.75%) | 0.2373 | 0.21 | 727,518 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THNQ | 86.10▼ | -4.983 (-5.47%) | 87.87 | 84.75 | 19,000 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TLS | 5.42▼ | -0.36 (-6.23%) | 5.87 | 5.33 | 1,223,039 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMCI | 4.43▼ | -0.63 (-12.45%) | 5.07 | 4.35 | 290,596 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TONX | 3.06▼ | -0.24 (-7.27%) | 3.24 | 2.86 | 569,305 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TORK | 23.18▼ | -1.38 (-5.62%) | 23.31 | 22.96 | 6,100 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TREO | 1.76▼ | -0.14 (-7.37%) | 1.9342 | 1.76 | 17,945 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRIB | 6.26▼ | -0.37 (-5.58%) | 6.4341 | 6.26 | 6,697 |
| TRON | 1.275▼ | -0.085 (-6.25%) | 1.39 | 1.27 | 421,667 |
| TRT | 4.87▼ | -0.65 (-11.78%) | 5.2509 | 4.63 | 221,803 |
| TRUG | 0.7299▼ | -0.0391 (-5.08%) | 0.7676 | 0.674 | 97,709 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSAT | 40.09▼ | -2.43 (-5.71%) | 40.65 | 38.94 | 267,081 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSSI | 6.86▼ | -0.77 (-10.09%) | 7.24 | 6.67 | 859,690 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TTD | 12.29▼ | -0.77 (-5.90%) | 13.11 | 12.23 | 15,407,015 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TURB | 0.8501▼ | -0.0762 (-8.23%) | 0.9796 | 0.8227 | 116,441 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |