Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 71.6459▲ | +0.6084 (+0.86%) | 71.6459 | 71.6459 | 31 |
| LCLG | 74.171▲ | +0.603 (+0.82%) | 74.39 | 74.171 | 1,197 |
| LCR | 39.7726▲ | +0.1137 (+0.29%) | 39.81 | 39.62 | 16,766 |
| LEN.B | 85.92▼ | -0.35 (-0.41%) | 87.04 | 84.01 | 96,728 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGL | 6.85▼ | -0.08 (-1.15%) | 6.94 | 6.85 | 31,197 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LNGX | 39.7499▼ | -0.2943 (-0.73%) | 40.21 | 39.71 | 20,649 |
| LOBO | 0.76▲ | +0.1223 (+19.18%) | 0.87 | 0.65 | 4,357,712 |
| LONA | 8.68▼ | -0.19 (-2.14%) | 8.96 | 8.03 | 81,942 |
| LPBB | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.71 | 45,640 |
| LPRE | 30.3378▼ | -0.2857 (-0.93%) | 30.63 | 30.2701 | 15,335 |
| LQAI | 46.5287▲ | +0.6237 (+1.36%) | 46.7899 | 46.5287 | 974 |
| LSGR | 43.3382▲ | +0.5282 (+1.23%) | 43.38 | 42.69 | 213,583 |
| LTTI | 18.1601▼ | -0.0204 (-0.11%) | 18.17 | 18.1101 | 3,655 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LUD | 4.70▼ | -0.12 (-2.49%) | 4.84 | 4.5712 | 30,711 |
| LVLN | 24.585▼ | -0.0161 (-0.07%) | 24.60 | 24.585 | 703 |
| LWAY | 29.64▼ | -1.30 (-4.20%) | 31.50 | 29.255 | 827,102 |
| LXEH | 1.42▲ | +0.02 (+1.43%) | 1.4554 | 1.30 | 16,048 |
| LZMH | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 92,043 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 117 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 92 |
| MBSF | 25.66▲ | +0.005 (+0.02%) | 26.375 | 25.47 | 175,272 |
| MCDS | 67.6573▲ | +0.0591 (+0.09%) | 67.6573 | 67.6573 | 102 |
| MFI | 9.12▲ | +0.01 (+0.11%) | 9.38 | 8.8364 | 32,731 |
| MFLX | 17.405▲ | +0.005 (+0.03%) | 17.4599 | 17.405 | 4,550 |
| MGIH | 1.515▲ | +0.055 (+3.77%) | 1.5199 | 1.48 | 9,700 |
| MGMT | 50.2407▲ | +0.3635 (+0.73%) | 50.39 | 50.04 | 14,510 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MHH | 8.02▲ | +0.13 (+1.65%) | 8.20 | 7.8401 | 26,851 |
| MHIP | 20.3447▲ | +0.017 (+0.08%) | 20.3447 | 20.3447 | 163 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 384,080 |
| MINE | 2.54▼ | -0.03 (-1.17%) | 2.78 | 2.48 | 194,034 |
| MKC.V | 51.24▼ | -2.16 (-4.04%) | 51.7703 | 51.232 | 3,163 |
| MKLY | 10.20▲ | +0.0199 (+0.20%) | 10.207 | 10.20 | 47,028 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 7,919 |
| MLP | 17.45▼ | -0.05 (-0.29%) | 17.915 | 16.96 | 21,009 |
| MLPX | 72.84▼ | -0.12 (-0.16%) | 73.91 | 72.75 | 734,804 |
| MMCA | 21.7953▲ | +0.0153 (+0.07%) | 21.82 | 21.77 | 16,667 |
| MMID | 26.5904▲ | +0.0012 (+0.00%) | 26.5904 | 26.53 | 2,067 |
| MMIN | 24.18▼ | -0.013 (-0.05%) | 24.25 | 24.1364 | 142,081 |
| MMK | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.045 | 13,327 |
| MMTX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 127 |
| MNA | 36.17▼ | -0.26 (-0.71%) | 36.6449 | 35.72 | 392,382 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| MOG.B | 428.395▲ | +4.575 (+1.08%) | 428.395 | 424.265 | 401 |
| MRSK | 38.7574▲ | +0.0874 (+0.23%) | 38.82 | 38.705 | 374,098 |
| MRT | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.34 | 185,892 |
| MSAI | 5.60▲ | +0.515 (+10.13%) | 5.6577 | 4.9801 | 81,409 |
| MSOS | 4.54▼ | -0.35 (-7.16%) | 4.90 | 4.435 | 13,680,268 |
| MSS | 0.66▼ | -0.0593 (-8.24%) | 0.8387 | 0.6392 | 46,383,328 |
| MTR | 3.14▲ | +0.03 (+0.96%) | 3.1999 | 3.09 | 23,705 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| MYCF | 25.0046▲ | +0.0089 (+0.04%) | 25.0046 | 25.00 | 14,039 |
| MYCK | 24.75▲ | +0.02 (+0.08%) | 24.7543 | 24.725 | 5,153 |
| MYCM | 24.595▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 1,803 |
| MYHA | 24.925▲ | +0.0262 (+0.11%) | 24.925 | 24.925 | 45 |
| MYHD | 25.03▲ | +0.035 (+0.14%) | 25.03 | 25.03 | 53 |
| MYHE | 24.94▲ | +0.045 (+0.18%) | 24.94 | 24.925 | 149 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 28 |
| MYX | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 1,161 |
| MZZ | 5.8646▼ | -0.0528 (-0.89%) | 5.8646 | 5.84 | 10,153 |
| NAZ | 12.63▲ | +0.05 (+0.40%) | 12.7099 | 12.58 | 41,448 |
| NBFR | 26.8175▲ | +0.2575 (+0.97%) | 26.93 | 26.81 | 4,313 |
| NBGX | 29.4495▲ | +0.2925 (+1.00%) | 29.50 | 29.4495 | 408 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,607 |
| NC | 48.29▼ | -0.11 (-0.23%) | 48.425 | 46.90 | 18,228 |
| NCIQ | 15.92▲ | +0.61 (+3.98%) | 15.99 | 15.38 | 103,790 |
| NDIA | 27.4851▲ | +0.1851 (+0.68%) | 27.49 | 27.46 | 5,177 |
| NDIV | 31.57▼ | -0.20 (-0.63%) | 31.92 | 31.57 | 26,693 |
| NFRX | 26.8754▼ | -0.1202 (-0.45%) | 26.90 | 26.8754 | 240 |
| NGIF | 13.05▼ | -0.01 (-0.08%) | 13.06 | 13.05 | 4,857 |
| NHIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 81,779 |
| NICM | 6.40▲ | +0.3211 (+5.28%) | 6.40 | 6.05 | 4,869 |
| NMBL | 20.7359▲ | +0.1519 (+0.74%) | 20.76 | 20.7359 | 2,862 |
| NNVC | 1.50▲ | +0.17 (+12.78%) | 1.545 | 1.31 | 589,430 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 108 |
| NPAC | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.37 | 35,591 |
| NRES | 31.1769▲ | +0.111 (+0.36%) | 31.1769 | 30.975 | 257 |
| NTSE | 47.5474▲ | +1.2987 (+2.81%) | 47.62 | 47.32 | 15,440 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 40,035 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| NUG | 9.8019▲ | +0.5911 (+6.42%) | 9.86 | 8.93 | 49,768 |
| NUMI | 25.18▲ | +0.0308 (+0.12%) | 25.27 | 25.15 | 13,669 |
| NVNI | 1.07▲ | +0.08 (+8.08%) | 1.1288 | 0.9434 | 147,198 |
| NVNO | 11.1001▼ | -0.0099 (-0.09%) | 12.20 | 11.10 | 21,852 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| NYC | 9.35▲ | +0.03 (+0.32%) | 9.35 | 8.62 | 109,535 |
| NYXH | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.72 | 481,761 |
| OACC | 10.69▼ | -0.05 (-0.47%) | 10.72 | 10.69 | 75,127 |
| OAKG | 25.9408▲ | +0.1206 (+0.47%) | 25.9408 | 25.91 | 410 |
| OBA | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.215 | 12,290 |
| ODDS | 25.03▲ | +0.3551 (+1.44%) | 25.03 | 24.72 | 2,231 |
| ODYS | 4.19▲ | +0.18 (+4.49%) | 4.335 | 3.8606 | 37,429 |
| OFAL | 0.1842▼ | -0.0039 (-2.07%) | 0.1956 | 0.1826 | 1,060,329 |