Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 5,700 |
| PCRB | 49.315▼ | -0.016 (-0.03%) | 49.315 | 49.28 | 15,000 |
| PCY | 21.70▲ | +0.07 (+0.32%) | 21.725 | 21.62 | 814,663 |
| PED | 0.599▲ | +0.0176 (+3.03%) | 0.64 | 0.585 | 191,500 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PERF | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 208,310 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHYD | 52.221▲ | +0.181 (+0.35%) | 52.221 | 52.131 | 3,600 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PLDR | 36.556▲ | +0.584 (+1.62%) | 36.59 | 36.08 | 61,900 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLUT | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 27,306 |
| PMEC | 0.80 | +0.00 (+0.00%) | 0.81 | 0.80 | 14,028 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPIE | 28.529▲ | +0.677 (+2.43%) | 28.529 | 28.33 | 11,865 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRTC | 18.09▼ | -0.41 (-2.22%) | 18.09 | 17.90 | 387 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSCM | 98.7166▲ | +2.9681 (+3.10%) | 98.73 | 97.01 | 6,528 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QIDX | 11.249▲ | +0.1939 (+1.75%) | 11.249 | 11.16 | 1,200 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QXAS | 9.0866▲ | +1.996 (+28.15%) | 9.0866 | 8.90 | 3,390 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RISR | 36.145▲ | +0.075 (+0.21%) | 36.243 | 35.95 | 37,900 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RMCA | 24.2599▼ | -0.0251 (-0.10%) | 24.2899 | 24.25 | 10,572 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSPC | 37.88▲ | +0.2276 (+0.60%) | 37.88 | 37.57 | 30,500 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RVER | 28.82▲ | +0.5137 (+1.81%) | 28.85 | 28.539 | 6,596 |
| RYDE | 0.276▲ | +0.025 (+9.96%) | 0.421 | 0.2227 | 2,694,933 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SDCI | 23.20▲ | +0.16 (+0.69%) | 23.37 | 23.0472 | 458,607 |
| SDOT | 2.80 | +0.00 (+0.00%) | 2.8961 | 2.675 | 47,697 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SEA | 16.00▲ | +0.36 (+2.30%) | 16.00 | 15.87 | 10,508 |
| SECR | 25.8853▲ | +0.0053 (+0.02%) | 25.90 | 25.85 | 4,444 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SHE | 134.7033▲ | +3.1833 (+2.42%) | 134.7033 | 133.43 | 5,366 |
| SHPH | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.51 | 582,093 |
| SIF | 6.40▲ | +0.06 (+0.95%) | 6.64 | 6.3275 | 12,559 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMDX | 25.072▲ | +0.776 (+3.19%) | 25.072 | 25.029 | 446 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |