Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.7463▼ | -0.0287 (-0.10%) | 28.80 | 28.7463 | 891 |
| IWV | 438.96▲ | +2.80 (+0.64%) | 440.0019 | 436.23 | 463,790 |
| IWX | 110.112▲ | +0.192 (+0.17%) | 110.44 | 109.62 | 697,484 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JDVI | 40.137▲ | +0.2196 (+0.55%) | 40.46 | 39.75 | 380,502 |
| JENA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 801,257 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JHCR | 23.9907▲ | +0.0407 (+0.17%) | 24.02 | 23.925 | 471,177 |
| JHDG | 28.3989▲ | +0.0373 (+0.13%) | 28.4486 | 28.3989 | 58,584 |
| JHHY | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.655 | 265,145 |
| JHML | 90.64▲ | +0.63 (+0.70%) | 90.78 | 90.005 | 41,500 |
| JINT | 24.865▲ | +0.0023 (+0.01%) | 24.87 | 24.765 | 10,811 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JMSI | 47.33▲ | +0.07 (+0.15%) | 47.46 | 47.0683 | 216,237 |
| JOB | 0.2151▲ | +0.003 (+1.41%) | 0.22 | 0.2101 | 454,550 |
| JOF | 12.64▼ | -0.03 (-0.24%) | 12.6699 | 12.59 | 54,104 |
| JONE | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.81 | 494,015 |
| JPHY | 48.6799▲ | +0.0399 (+0.08%) | 48.6799 | 48.59 | 517,075 |
| JRVR | 3.43▼ | -0.06 (-1.72%) | 3.515 | 3.37 | 595,865 |
| JUST | 110.409▲ | +0.575 (+0.52%) | 110.72 | 110.02 | 12,200 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.2299 | 1.03 | 1,344,771 |
| KAIT | 28.0825▲ | +0.3422 (+1.23%) | 28.159 | 27.88 | 5,360 |
| KAT | 57.413▲ | +0.513 (+0.90%) | 57.42 | 56.75 | 28,700 |
| KBFR | 26.715▲ | +0.1213 (+0.46%) | 26.715 | 26.68 | 19,938 |
| KEMX | 53.04▲ | +0.75 (+1.43%) | 53.156 | 52.81 | 11,200 |
| KEQU | 33.82▼ | -0.34 (-1.00%) | 34.45 | 33.81 | 7,583 |
| KEYY | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 8,162 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KMLI | 9.36▲ | +1.5539 (+19.91%) | 9.42 | 8.58 | 357,189 |
| KPHO | 22.2661▼ | -0.0027 (-0.01%) | 22.29 | 22.26 | 1,471 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.0051 | 231,556 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 150 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| KSMH | 30.88▲ | +0.03 (+0.10%) | 33.94 | 30.86 | 10,100 |
| KTF | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 758,034 |
| KTWO | 10.085▼ | -0.015 (-0.15%) | 10.085 | 10.07 | 50,340 |
| KVLE | 27.908▲ | +0.068 (+0.24%) | 27.93 | 27.86 | 2,400 |
| KYNB | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.62 | 88,296 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LBAY | 24.8839▲ | +0.017 (+0.07%) | 24.9499 | 24.8839 | 698 |
| LCDS | 74.4037▲ | +0.477 (+0.65%) | 74.43 | 74.4037 | 808 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LEGR | 65.31▲ | +0.37 (+0.57%) | 65.349 | 64.75 | 3,700 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LOGO | 20.41▲ | +0.2006 (+0.99%) | 20.41 | 20.355 | 213 |
| LOPP | 35.792▲ | +0.043 (+0.12%) | 35.792 | 35.792 | 100 |
| LPSV | 24.4107▲ | +0.1203 (+0.50%) | 24.44 | 24.13 | 1,195 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| LSAF | 54.1389▲ | +0.3777 (+0.70%) | 54.32 | 53.625 | 15,933 |
| LSAT | 44.8049▲ | +0.3124 (+0.70%) | 44.88 | 44.4599 | 4,990 |
| LSCP | 23.78▼ | -0.0233 (-0.10%) | 23.78 | 23.78 | 100 |
| LSEQ | 34.1572▲ | +0.3852 (+1.14%) | 34.17 | 34.14 | 11,510 |
| LSF | 3.15▼ | -0.31 (-8.96%) | 3.50 | 3.15 | 32,700 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.97 | 9.9598 | 46,642 |
| LTL | 23.95▲ | +0.41 (+1.74%) | 24.12 | 23.48 | 32,200 |
| LTTI | 16.3371▼ | -0.0698 (-0.43%) | 16.37 | 16.28 | 3,338 |
| LVDS | 58.90▲ | +0.176 (+0.30%) | 58.925 | 58.78 | 5,800 |
| LVIG | 95.4321▼ | -0.0229 (-0.02%) | 95.46 | 95.16 | 1,586 |
| LVLU | 12.40▼ | -1.24 (-9.09%) | 13.53 | 11.50 | 28,112 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 254,809 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MFI | 9.22▼ | -0.25 (-2.64%) | 9.36 | 9.11 | 9,521 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.812 | 9.81 | 867 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MJSC | 62.663▼ | -0.0135 (-0.02%) | 62.663 | 62.54 | 400 |
| MKAM | 32.443▲ | +0.1099 (+0.34%) | 32.46 | 32.385 | 1,900 |
| MLCI | 3.33▼ | -0.07 (-2.06%) | 3.37 | 3.29 | 17,829 |
| MLPD | 24.617▲ | +0.319 (+1.31%) | 24.68 | 24.20 | 13,400 |
| MMED | 20.16▲ | +0.46 (+2.34%) | 20.17 | 19.03 | 15,318,889 |
| MMMA | 23.938▲ | +0.08 (+0.34%) | 23.938 | 23.84 | 4,129 |
| MMTX | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 27,845 |
| MNBD | 25.02▲ | +0.0674 (+0.27%) | 25.02 | 24.885 | 8,023 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MOBX | 0.6501▼ | -0.1925 (-22.85%) | 0.87 | 0.6366 | 5,449,838 |
| MOLN | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.92 | 757 |
| MPTI | 75.94▼ | -1.17 (-1.52%) | 77.58 | 75.8201 | 119,917 |
| MQQQ | 251.311▲ | +4.028 (+1.63%) | 251.915 | 249.52 | 48,100 |
| MRT | 1.91▼ | -0.03 (-1.55%) | 1.986 | 1.91 | 49,366 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MSN | 0.3901▼ | -0.0039 (-0.99%) | 0.40 | 0.3765 | 244,904 |
| MSSE | 29.21▲ | +0.505 (+1.76%) | 29.3699 | 29.05 | 49,055 |
| MUNA | 98.59▲ | +0.085 (+0.09%) | 98.59 | 98.59 | 100 |
| MUND | 96.8625▲ | +0.0975 (+0.10%) | 97.01 | 96.82 | 3,713 |
| MUSE | 47.88▼ | -0.025 (-0.05%) | 48.03 | 47.88 | 1,100 |
| MUSQ | 24.7681▲ | +0.178 (+0.72%) | 24.7681 | 24.7681 | 128 |
| MWG | 1.36▼ | -0.07 (-4.90%) | 1.41 | 1.36 | 2,577 |
| MWYN | 1.26▲ | +0.16 (+14.55%) | 1.39 | 1.075 | 164,873 |
| MXF | 20.05▲ | +0.12 (+0.60%) | 20.14 | 19.97 | 67,679 |
| MYCM | 23.3499▲ | +0.0064 (+0.03%) | 23.35 | 23.345 | 1,774 |
| MYCO | 22.9444▲ | +0.0042 (+0.02%) | 22.9444 | 22.898 | 710 |