Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 5 |
| INBK | 21.82▲ | +1.25 (+6.08%) | 22.13 | 20.255 | 155,437 |
| INDE | 26.2148▲ | +0.3998 (+1.55%) | 26.26 | 26.17 | 2,082 |
| INDP | 1.75▲ | +0.15 (+9.37%) | 2.01 | 1.53 | 203,490 |
| INDS | 37.51▼ | -0.0586 (-0.16%) | 37.65 | 37.40 | 31,479 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INUV | 1.97▼ | -0.13 (-6.19%) | 2.155 | 1.94 | 275,622 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IOPP | 23.7818▲ | +0.3898 (+1.67%) | 23.82 | 23.76 | 2,274 |
| IOTR | 2.31▼ | -0.143 (-5.83%) | 2.9999 | 2.22 | 8,214,330 |
| IPDN | 1.17 | +0.00 (+0.00%) | 1.204 | 1.1434 | 52,407 |
| IPM | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.62 | 194,348 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18 |
| IPOS | 18.81▲ | +0.298 (+1.61%) | 18.81 | 18.55 | 2,497 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 595,980 |
| IQRA | 29.6018▲ | +0.0102 (+0.03%) | 29.6018 | 29.51 | 175 |
| IQST | 1.805▲ | +0.125 (+7.44%) | 1.81 | 1.6801 | 101,205 |
| IQSZ | 28.087▲ | +0.1529 (+0.55%) | 28.087 | 28.087 | 100 |
| IRET | 19.6061▲ | +0.0097 (+0.05%) | 19.62 | 19.6061 | 467 |
| IRVH | 19.89▼ | -0.015 (-0.08%) | 19.89 | 19.86 | 969 |
| ISHP | 32.777▼ | -0.348 (-1.05%) | 32.95 | 32.777 | 6,355 |
| ISOU | 10.72▲ | +0.13 (+1.23%) | 10.76 | 10.23 | 406,437 |
| ITHA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 51,543 |
| ITIC | 222.90▲ | +4.14 (+1.89%) | 224.395 | 216.20 | 55,682 |
| ITRM | 0.0337▲ | +0.0037 (+12.33%) | 0.045 | 0.0301 | 1,622,406 |
| IVA | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.3657 | 1,015,354 |
| IVSI | 26.6724▲ | +0.07 (+0.26%) | 26.6724 | 26.6724 | 2,074 |
| IVZ | 22.88▼ | -1.26 (-5.22%) | 23.93 | 22.595 | 11,084,530 |
| JA | 50.06▲ | +0.04 (+0.08%) | 50.09 | 50.00 | 71,744 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| JCHI | 51.9406▼ | -0.0961 (-0.18%) | 52.03 | 51.81 | 1,417 |
| JDVI | 36.9168▲ | +0.2888 (+0.79%) | 36.96 | 36.86 | 43,351 |
| JENA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 109 |
| JFLI | 50.9089▲ | +0.2797 (+0.55%) | 50.99 | 50.75 | 31,922 |
| JG | 7.00▲ | +0.17 (+2.49%) | 7.04 | 6.98 | 5,158 |
| JHDV | 40.584▲ | +0.1595 (+0.39%) | 40.584 | 40.584 | 100 |
| JHID | 41.0951▲ | +0.2243 (+0.55%) | 41.0951 | 41.0951 | 36 |
| JHMB | 22.03▼ | -0.03 (-0.14%) | 22.04 | 22.01 | 146,382 |
| JHMU | 26.0281▼ | -0.0219 (-0.08%) | 26.04 | 26.0001 | 5,242 |
| JIDE | 47.9449▲ | +0.2045 (+0.43%) | 47.9449 | 47.77 | 2,283 |
| JLQD | 41.314▼ | -0.013 (-0.03%) | 41.314 | 41.3001 | 706 |
| JRE | 24.9289▼ | -0.0364 (-0.15%) | 25.0299 | 24.9289 | 115 |
| JRSH | 2.99 | +0.00 (+0.00%) | 3.0317 | 2.92 | 54,995 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| JUNS | 0.341▼ | -0.0277 (-7.51%) | 0.39 | 0.338 | 162,628 |
| JXG | 3.77▲ | +0.04 (+1.07%) | 3.81 | 3.77 | 613 |
| JYD | 2.91▼ | -0.03 (-1.02%) | 2.91 | 2.90 | 1,981 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |
| KARS | 32.1606▼ | -0.2204 (-0.68%) | 32.63 | 32.11 | 61,365 |
| KBFR | 24.9703▲ | +0.1459 (+0.59%) | 25.12 | 24.85 | 44,903 |
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KEAT | 34.3903▲ | +0.0975 (+0.28%) | 34.41 | 33.70 | 4,773 |
| KEQU | 33.9999▼ | -0.01 (-0.03%) | 34.4499 | 33.95 | 11,381 |
| KFFB | 4.34▲ | +0.04 (+0.93%) | 4.379 | 4.3331 | 5,977 |
| KJD | 17.305▲ | +0.0607 (+0.35%) | 17.57 | 17.305 | 6,112 |
| KLMN | 27.0477▲ | +0.0979 (+0.36%) | 27.0477 | 27.00 | 129 |
| KLMT | 30.508▲ | +0.1376 (+0.45%) | 30.508 | 30.36 | 356 |
| KLRS | 6.27▲ | +0.48 (+8.29%) | 6.32 | 5.83 | 129,854 |
| KNRG | 25.595 | +0.00 (+0.00%) | 25.60 | 25.57 | 15,407 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| KRAQ | 9.87▼ | -0.03 (-0.30%) | 9.91 | 9.87 | 14,382 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| KRKR | 4.0999▼ | -0.04 (-0.97%) | 4.27 | 3.8001 | 5,233 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| KVLE | 25.0532▲ | +0.1032 (+0.41%) | 25.0532 | 24.99 | 1,379 |
| LALT | 24.475 | +0.00 (+0.00%) | 24.53 | 24.4301 | 110,707 |
| LATA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 229 |
| LBAY | 27.58▼ | -0.3045 (-1.09%) | 27.69 | 27.58 | 1,026 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LCLG | 60.098▲ | +0.5231 (+0.88%) | 60.098 | 60.098 | 400 |
| LCO | 26.167▼ | -0.0025 (-0.01%) | 26.167 | 26.167 | 100 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LESL | 1.37▲ | +0.09 (+7.03%) | 1.60 | 1.25 | 380,640 |
| LGDX | 22.153▲ | +0.1037 (+0.47%) | 22.153 | 22.153 | 100 |
| LGHL | 0.944▲ | +0.134 (+16.54%) | 1.16 | 0.828 | 1,912,737 |
| LGHT | 8.6333▼ | -0.0004 (+0.00%) | 8.6799 | 8.61 | 7,685 |
| LHSW | 0.1676▲ | +0.0016 (+0.96%) | 0.1779 | 0.1661 | 655,969 |
| LIMN | 0.1866▲ | +0.0116 (+6.63%) | 0.191 | 0.1817 | 1,554,589 |
| LINK | 2.95▼ | -0.09 (-2.96%) | 3.24 | 2.95 | 15,617 |
| LOAN | 4.68▲ | +0.08 (+1.74%) | 4.75 | 4.52 | 131,060 |
| LOBO | 0.458▲ | +0.018 (+4.09%) | 0.458 | 0.4323 | 74,848 |
| LODI | 25.19▼ | -0.01 (-0.04%) | 25.1999 | 25.19 | 20,896 |
| LOGO | 19.1667▲ | +0.0977 (+0.51%) | 19.19 | 19.16 | 9,003 |
| LOKV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 83,174 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LQDB | 86.1944▼ | -0.115 (-0.13%) | 86.27 | 85.90 | 9,954 |
| LST | 40.97▲ | +0.06 (+0.15%) | 41.00 | 40.79 | 102,790 |
| LSTA | 5.00▼ | -0.02 (-0.40%) | 5.03 | 4.99 | 91,638 |
| LTAX | 24.825▼ | -0.0536 (-0.22%) | 24.825 | 24.825 | 100 |
| LTPZ | 51.62▼ | -0.02 (-0.04%) | 51.72 | 51.47 | 346,220 |
| LXEO | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.535 | 5,256,624 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MAGG | 20.35▼ | -0.02 (-0.10%) | 20.3699 | 20.34 | 11,168 |
| MANI | 25.225▼ | -0.0003 (+0.00%) | 25.28 | 25.2101 | 10,762 |
| MAPP | 26.2963▲ | +0.0475 (+0.18%) | 26.2963 | 26.24 | 1,041 |
| MARB | 20.78▲ | +0.02 (+0.10%) | 20.83 | 20.71 | 56,463 |
| MAXN | 1.06▲ | +0.3761 (+54.99%) | 1.35 | 0.72 | 79,184,424 |