Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOOL | 14.5502▲ | +0.0588 (+0.41%) | 14.61 | 14.5502 | 19,513 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KTCC | 3.125▼ | -0.055 (-1.73%) | 3.16 | 3.11 | 6,368 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LANV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 9,234 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MB | 6.00▼ | -0.3001 (-4.76%) | 6.35 | 6.00 | 2,454 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCHX | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.62 | 82,154 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MMLG | 36.1505▲ | +0.0436 (+0.12%) | 36.36 | 36.1505 | 3,382 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MNVT | 29.6779▲ | +0.7779 (+2.69%) | 30.045 | 29.29 | 29,575 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MPU | 0.5361▼ | -0.0141 (-2.56%) | 0.5729 | 0.53 | 157,817 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MSR | 23.325▼ | -0.275 (-1.17%) | 23.50 | 23.325 | 122 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYO | 1.04▲ | +0.09 (+9.47%) | 1.10 | 0.9556 | 1,533,903 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NBGX | 29.46▼ | -0.0046 (-0.02%) | 29.60 | 29.46 | 2,117 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHYB | 24.7526▲ | +0.0262 (+0.11%) | 24.82 | 24.7526 | 34,224 |
| NICO | 26.825▼ | -0.025 (-0.09%) | 26.825 | 26.80 | 3,052 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NISM | 24.77▲ | +0.08 (+0.32%) | 24.77 | 24.77 | 100 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMS | 12.15▼ | -0.03 (-0.25%) | 12.27 | 12.09 | 39,162 |
| NOTV | 0.27▼ | -0.0044 (-1.60%) | 0.289 | 0.2618 | 951,743 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NSYS | 12.23 | +0.00 (+0.00%) | 12.80 | 11.79 | 7,867 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTSI | 46.6358▼ | -0.06 (-0.13%) | 46.77 | 46.55 | 135,995 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |