Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 3.5499▲ | +0.3699 (+11.63%) | 3.56 | 3.22 | 102,471 |
| NBTX | 9.7403▲ | +0.4205 (+4.51%) | 10.22 | 9.72 | 16,841 |
| NCPB | 25.49▲ | +0.015 (+0.06%) | 25.499 | 25.49 | 400 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NDIA | 29.6081▲ | +0.2561 (+0.87%) | 29.6081 | 29.5216 | 3,667 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NMI | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.84 | 51,919 |
| NSRX | 8.13▲ | +0.05 (+0.62%) | 8.2599 | 8.13 | 2,288 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NSYS | 9.67▲ | +0.07 (+0.73%) | 9.9699 | 9.31 | 4,194 |
| NTIP | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 51,100 |
| NUKK | 5.63▲ | +0.48 (+9.32%) | 6.66 | 5.58 | 18,423,562 |
| NUSB | 25.30 | +0.00 (+0.00%) | 25.31 | 25.30 | 11,220 |
| NVBT | 35.8646▼ | -0.0054 (-0.02%) | 35.8725 | 35.84 | 5,092 |
| NVOH | 30.6436▲ | +0.4097 (+1.36%) | 30.76 | 30.51 | 5,116 |
| NXPL | 0.7797▲ | +0.0487 (+6.66%) | 0.80 | 0.7303 | 217,612 |
| OACC | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.45 | 2,893 |
| OACP | 23.2559▲ | +0.0155 (+0.07%) | 23.45 | 23.2486 | 373,543 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| OAIM | 40.04▼ | -0.16 (-0.40%) | 40.26 | 39.981 | 136,900 |
| OALC | 34.623▼ | -0.007 (-0.02%) | 35.11 | 34.53 | 219,200 |
| OASC | 28.2372▼ | -0.0388 (-0.14%) | 28.2372 | 28.06 | 146,715 |
| OBA | 9.9395▼ | -0.0005 (-0.01%) | 9.9395 | 9.93 | 90,673 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OCIO | 37.0507▼ | -0.0168 (-0.05%) | 37.0507 | 36.93 | 386 |
| ODDS | 34.838▲ | +0.1193 (+0.34%) | 34.84 | 34.61 | 3,651 |
| OEF | 329.58▼ | -0.89 (-0.27%) | 330.26 | 329.29 | 10,725,312 |
| OLB | 1.28 | +0.00 (+0.00%) | 1.34 | 1.21 | 95,074 |
| ONCO | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.07 | 85,134 |
| OPER | 100.32▲ | +0.025 (+0.02%) | 100.32 | 100.30 | 6,840 |
| OPTX | 2.12▲ | +0.31 (+17.13%) | 2.13 | 1.7714 | 533,801 |
| ORN | 8.01▲ | +0.47 (+6.23%) | 8.32 | 7.73 | 1,164,009 |
| OSEA | 29.37▼ | -0.07 (-0.24%) | 29.62 | 29.30 | 991,618 |
| OVID | 1.14▼ | -0.14 (-10.94%) | 1.31 | 1.14 | 2,788,255 |
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| OYSE | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 467,098 |
| PABU | 71.09▼ | -0.155 (-0.22%) | 71.13 | 71.09 | 6,195 |
| PATN | 25.5098▲ | +0.177 (+0.70%) | 25.52 | 25.5098 | 1,024 |
| PC | 8.07▲ | +0.39 (+5.08%) | 7.925 | 7.60 | 1,378,946 |
| PCEM | 11.435▲ | +0.08 (+0.70%) | 11.435 | 11.4037 | 565 |
| PCHI | 25.5184▼ | -0.0076 (-0.03%) | 25.53 | 25.515 | 3,719 |
| PDCC | 16.97▼ | -0.44 (-2.53%) | 16.99 | 16.97 | 1,889 |
| PELI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 87,886 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PETZ | 1.138▲ | +0.0179 (+1.60%) | 1.68 | 1.08 | 4,266,067 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PGRE | 7.39▲ | +0.30 (+4.23%) | 7.85 | 7.02 | 9,816,533 |
| PINK | 30.80▲ | +0.06 (+0.20%) | 30.85 | 30.65 | 525,104 |
| PKB | 92.96▼ | -0.6088 (-0.65%) | 93.66 | 92.41 | 52,218 |
| PLMK | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 25,710 |
| PMIO | 50.95▲ | +0.059 (+0.12%) | 51.06 | 50.9201 | 6,062 |
| PMTR | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 2,232 |
| PPEM | 27.257▲ | +0.114 (+0.42%) | 27.257 | 27.11 | 700 |
| PRCS | 25.882▲ | +0.0178 (+0.07%) | 26.02 | 25.831 | 5,000 |
| PRLD | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.0301 | 266,555 |
| PRXG | 35.4624▼ | -0.0199 (-0.06%) | 35.49 | 35.4624 | 1,276 |
| PSCD | 112.6097▼ | -0.6042 (-0.53%) | 112.6097 | 112.6097 | 305 |
| PSR | 92.6896▼ | -0.4795 (-0.51%) | 92.99 | 92.67 | 3,149 |
| PTL | 248.2616▼ | -0.6044 (-0.24%) | 249.26 | 247.4035 | 15,485 |
| PULM | 5.09▼ | -0.10 (-1.93%) | 5.1568 | 4.91 | 23,107 |
| PUSH | 50.64▲ | +0.04 (+0.08%) | 50.85 | 50.60 | 25,283 |
| PVI | 24.8429▲ | +0.0129 (+0.05%) | 24.93 | 24.82 | 7,781 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QAT | 19.77▲ | +0.22 (+1.13%) | 19.79 | 19.59 | 187,201 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QCML | 20.6562▲ | +0.7674 (+3.86%) | 20.8397 | 20.04 | 111,178 |
| QDWN | 10.466▲ | +0.045 (+0.43%) | 10.466 | 10.44 | 800 |
| QGRD | 26.3139▲ | +0.0225 (+0.09%) | 26.32 | 26.25 | 10,601 |
| QIDX | 10.9277▼ | -0.0058 (-0.05%) | 10.93 | 10.87 | 16,678 |
| QLTA | 48.77 | +0.00 (+0.00%) | 48.82 | 48.7289 | 1,803,103 |
| QNCX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 555,023 |
| QNRX | 8.206▲ | +0.386 (+4.94%) | 8.38 | 7.542 | 381,500 |
| QQDN | 27.5988▲ | +0.0469 (+0.17%) | 27.5988 | 27.50 | 260 |
| QQJG | 27.128▲ | +0.042 (+0.16%) | 27.13 | 27.10 | 3,235 |
| QRFT | 60.2154▼ | -0.0076 (-0.01%) | 60.25 | 60.21 | 2,241 |
| QSEA | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 30,417 |
| QTPI | 25.734▼ | -0.056 (-0.22%) | 25.79 | 25.65 | 5,400 |
| QUP | 40.2272▼ | -0.3197 (-0.79%) | 40.2272 | 40.2272 | 16 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| RAYC | 17.96▼ | -0.117 (-0.65%) | 17.98 | 17.915 | 11,597 |
| RBIL | 50.04▼ | -0.16 (-0.32%) | 50.06 | 49.49 | 18,589 |
| RBKB | 13.08▲ | +0.24 (+1.87%) | 13.18 | 12.69 | 6,995 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RDI | 1.53▲ | +0.02 (+1.32%) | 1.5996 | 1.49 | 116,614 |
| RDOG | 37.6804▼ | -0.2696 (-0.71%) | 37.76 | 37.5801 | 8,257 |
| REAI | 20.3748▼ | -0.1013 (-0.49%) | 20.3748 | 20.3748 | 16 |
| RECS | 39.48▼ | -0.10 (-0.25%) | 39.614 | 39.41 | 1,173,886 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RINC | 22.1978▼ | -0.0072 (-0.03%) | 22.20 | 22.18 | 8,549 |
| RINF | 32.72▲ | +0.0069 (+0.02%) | 32.7449 | 32.68 | 2,916 |
| RITA | 19.5615▼ | -0.0893 (-0.45%) | 19.5615 | 19.53 | 1,359 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |