Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBGL | 24.3066▼ | -0.247 (-1.01%) | 24.3066 | 24.3066 | 42 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBII | 25.61▼ | -0.108 (-0.42%) | 25.70 | 25.60 | 2,623 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBIO | 0.83▼ | -0.0192 (-2.26%) | 0.885 | 0.76 | 1,611,147 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDAT | 31.4928▲ | +0.3178 (+1.02%) | 31.85 | 31.4928 | 3,249 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IHT | 2.5483▼ | -0.0017 (-0.07%) | 2.5483 | 2.50 | 3,965 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IJUN | 26.4032▼ | -0.1018 (-0.38%) | 26.50 | 26.39 | 20,921 |
| ILLR | 1.00▼ | -0.13 (-11.50%) | 1.16 | 0.9001 | 915,281 |
| ILOW | 39.35▼ | -0.30 (-0.76%) | 39.60 | 39.29 | 289,619 |
| IMAB | 0.88▼ | -0.01 (-1.12%) | 0.9178 | 0.8333 | 152,023 |
| IMCC | 1.70▲ | +0.0401 (+2.42%) | 1.81 | 1.635 | 14,009 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDS | 36.21▲ | +0.0844 (+0.23%) | 36.40 | 35.79 | 162,159 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INKM | 31.9059▼ | -0.1122 (-0.35%) | 32.02 | 31.9059 | 14,988 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONR | 3.5837▲ | +0.0487 (+1.38%) | 3.5883 | 3.4501 | 3,853 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IPWR | 5.09▲ | +0.09 (+1.80%) | 5.10 | 4.8996 | 8,758 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IRET | 18.8623▲ | +0.0579 (+0.31%) | 18.9301 | 18.7937 | 834 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| ISRL | 12.05▲ | +0.0564 (+0.47%) | 12.4999 | 11.65 | 19,578 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITDC | 30.36▲ | +0.06 (+0.20%) | 30.45 | 30.28 | 10,210 |
| ITDE | 31.24▲ | +0.0745 (+0.24%) | 31.41 | 31.24 | 9,329 |
| ITDI | 31.6761▲ | +0.1094 (+0.35%) | 31.8561 | 31.6761 | 2,332 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| JACS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 290,099 |
| JDIV | 48.3899▲ | +0.1375 (+0.28%) | 48.3899 | 48.3899 | 35 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| JHSC | 37.18▲ | +0.59 (+1.61%) | 37.52 | 36.79 | 137,516 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPY | 27.488▼ | -0.0334 (-0.12%) | 28.72 | 27.488 | 21,402 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| KBSX | 2.05▲ | +0.10 (+5.13%) | 2.21 | 1.95 | 199,139 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |
| KGRN | 25.7756▲ | +0.4439 (+1.75%) | 25.868 | 25.37 | 23,427 |
| KLMN | 23.29▲ | +0.181 (+0.78%) | 23.4825 | 23.165 | 4,947,185 |
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KORU | 42.74▼ | -1.35 (-3.06%) | 44.21 | 42.71 | 140,839 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KRMA | 37.42▲ | +0.32 (+0.86%) | 37.82 | 37.34 | 308,327 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| LCDS | 54.032▲ | +0.352 (+0.66%) | 54.4499 | 54.032 | 365 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| LIEN | 10.095▲ | +0.08 (+0.80%) | 10.27 | 9.95 | 54,510 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |