Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LEDS | 1.91▼ | -0.19 (-9.05%) | 2.20 | 1.91 | 83,013 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LTGR | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 2,449 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTTI | 17.4583▼ | -0.0496 (-0.28%) | 17.53 | 17.42 | 5,687 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MBS | 8.55▼ | -0.005 (-0.06%) | 8.56 | 8.54 | 199,361 |
| MCAH | 10.05▲ | +0.05 (+0.50%) | 11.04 | 10.05 | 2,287 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCN | 5.66▲ | +0.02 (+0.35%) | 5.6739 | 5.63 | 60,010 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFIG | 21.4533▲ | +0.1926 (+0.91%) | 21.4533 | 21.29 | 2,548 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MIRA | 0.7636▲ | +0.0535 (+7.53%) | 0.81 | 0.72 | 116,711 |
| MITQ | 0.54 | +0.00 (+0.00%) | 0.55 | 0.54 | 49,109 |
| MJSC | 61.3431▲ | +0.2481 (+0.41%) | 61.50 | 61.3431 | 414 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |
| MKDW | 11.0684▲ | +0.0584 (+0.53%) | 11.78 | 11.01 | 1,975 |
| MKLY | 10.225 | +0.00 (+0.00%) | 10.23 | 10.22 | 13,909 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,235 |
| MLDR | 48.075▼ | -0.081 (-0.17%) | 48.11 | 48.075 | 369 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MZYX | 9.95▼ | -0.015 (-0.15%) | 10.00 | 9.91 | 73,013 |
| MZZ | 5.8457▼ | -0.0533 (-0.90%) | 5.86 | 5.80 | 2,655 |
| NAII | 2.15▲ | +0.08 (+3.86%) | 2.41 | 2.07 | 44,636 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NDRA | 4.49▼ | -0.095 (-2.07%) | 4.70 | 4.19 | 27,274 |
| NECB | 26.37▲ | +0.12 (+0.46%) | 26.60 | 25.915 | 171,498 |
| NEMD | 52.615▲ | +0.0067 (+0.01%) | 52.63 | 52.60 | 6,425 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEUP | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.91 | 179,695 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NIKI | 8.58▲ | +0.38 (+4.63%) | 9.01 | 7.7501 | 30,411 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NTIC | 8.09▼ | -0.05 (-0.61%) | 8.14 | 8.00 | 8,589 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| NYXH | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 164,065 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OALC | 41.83▲ | +0.20 (+0.48%) | 41.92 | 41.7301 | 59,599 |
| OASC | 34.90▲ | +0.2663 (+0.77%) | 34.90 | 34.81 | 55,606 |
| OBX | 19.90▼ | -0.29 (-1.44%) | 21.33 | 18.44 | 1,441,253 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| OGEN | 0.525▼ | -0.015 (-2.78%) | 0.5449 | 0.52 | 55,660 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| OPTZ | 46.285▲ | +0.2445 (+0.53%) | 46.285 | 46.245 | 1,109 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| OTAI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9802 | 6,810 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OVBC | 44.59▼ | -0.07 (-0.16%) | 45.13 | 43.80 | 39,356 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PASG | 4.44▼ | -0.04 (-0.89%) | 4.725 | 4.35 | 36,094 |
| PCB | 27.76▲ | +0.17 (+0.62%) | 28.56 | 27.43 | 118,433 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |