Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MMSC | 23.725▲ | +0.0868 (+0.37%) | 23.73 | 23.196 | 1,100 |
| MNBD | 25.985 | +0.00 (+0.00%) | 26.00 | 25.985 | 1,400 |
| MPA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.29 | 42,700 |
| MREO | 1.80▲ | +0.04 (+2.27%) | 1.83 | 1.65 | 3,168,017 |
| MRUS | 95.23▲ | +0.07 (+0.07%) | 95.40 | 95.07 | 1,303,799 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MYY | 18.0011▼ | -0.1989 (-1.09%) | 18.30 | 18.0011 | 32,448 |
| MZZ | 8.3737▼ | -0.1674 (-1.96%) | 8.66 | 8.3737 | 9,622 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 5,800 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NSRX | 7.50▼ | -0.05 (-0.66%) | 7.50 | 7.50 | 849 |
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTRP | 4.60▲ | +0.38 (+9.00%) | 4.785 | 4.32 | 34,692 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NWLG | 37.905▼ | -0.0947 (-0.25%) | 37.905 | 37.905 | 100 |
| NWTG | 1.33▼ | -0.01 (-0.75%) | 1.3431 | 1.2501 | 45,446 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 4,500 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.045 | 200 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OILT | 22.4445▲ | +0.4794 (+2.18%) | 22.4445 | 22.02 | 4,599 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| ONEY | 111.80▲ | +1.31 (+1.19%) | 111.80 | 110.23 | 126,954 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| OVLY | 28.32▲ | +0.20 (+0.71%) | 28.50 | 28.08 | 8,648 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PAM | 86.51▼ | -0.59 (-0.68%) | 87.00 | 82.74 | 658,000 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PBBK | 19.81▲ | +0.07 (+0.35%) | 19.81 | 19.60 | 11,300 |
| PBD | 16.73▼ | -0.01 (-0.06%) | 16.73 | 16.22 | 41,129 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PELI | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 176,667 |
| PFO | 9.59▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 47,200 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PLBL | 8.09▼ | -0.20 (-2.41%) | 8.2099 | 7.20 | 4,691 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMNT | 0.477▲ | +0.067 (+16.34%) | 0.5016 | 0.41 | 356,095 |
| PNNT | 6.38▼ | -0.10 (-1.54%) | 6.52 | 6.35 | 1,070,500 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| POLA | 3.41▼ | -0.285 (-7.71%) | 3.59 | 3.305 | 65,410 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSIG | 3.95▲ | +0.36 (+10.03%) | 4.07 | 3.41 | 22,600 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.66 | 34,476 |
| PTH | 47.1987▼ | -0.2144 (-0.45%) | 47.1987 | 46.2801 | 16,059 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTL | 248.11▲ | +1.556 (+0.63%) | 248.11 | 243.7997 | 46,087 |
| PXF | 62.39▲ | +0.26 (+0.42%) | 62.405 | 61.867 | 278,824 |
| PXJ | 29.7034▲ | +0.0683 (+0.23%) | 29.7034 | 29.3005 | 7,323 |
| PXLW | 6.28▲ | +0.17 (+2.78%) | 6.32 | 5.75 | 246,600 |
| PXS | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6647 | 23,076 |
| QALT | 25.781▼ | -0.0065 (-0.03%) | 25.781 | 25.65 | 15,400 |
| QAT | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 6,500 |
| QCLR | 32.491▼ | -0.0761 (-0.23%) | 32.491 | 32.27 | 700 |
| QDWN | 8.743▲ | +0.171 (+1.99%) | 9.28 | 8.743 | 800 |
| QIS | 18.88▲ | +0.19 (+1.02%) | 19.805 | 18.45 | 22,900 |
| QLTI | 25.6084▲ | +0.1784 (+0.70%) | 25.6084 | 25.44 | 67,731 |
| QLVE | 29.599▼ | -0.02 (-0.07%) | 29.599 | 29.53 | 600 |
| QMID | 28.0056▲ | +0.3165 (+1.14%) | 28.0056 | 28.0056 | 4 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |