Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| RNW | 6.05▲ | +0.015 (+0.25%) | 6.2392 | 6.015 | 20,693,405 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| UCAR | 5.55 | +0.00 (+0.00%) | 6.178 | 5.46 | 109,407 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| NEXN | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.75 | 57,024 |
| VINO | 4.68▼ | -0.36 (-7.14%) | 5.84 | 4.51 | 250,807 |
| FNCB | 5.69▲ | +0.05 (+0.89%) | 5.72 | 5.5761 | 48,653 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| SPWR | 4.39▲ | +1.64 (+59.64%) | 5.63 | 3.88 | 137,570,152 |
| BIG | 4.71▲ | +0.995 (+26.78%) | 5.63 | 4.15 | 9,929,273 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| CAPR | 5.20▼ | -0.23 (-4.24%) | 5.47 | 5.00 | 667,284 |
| ZVSA | 5.29▼ | -0.12 (-2.22%) | 5.455 | 5.21 | 55,500 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| FATH | 5.17 | +0.00 (+0.00%) | 5.22 | 5.085 | 108,691 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| ETWO | 4.97▲ | +0.11 (+2.26%) | 5.03 | 4.89 | 3,242,333 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| HKD | 4.10▲ | +0.45 (+12.33%) | 4.92 | 3.85 | 4,221,242 |
| PLUG | 3.44▲ | +0.555 (+19.24%) | 4.90 | 3.42 | 203,418,430 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| CSBR | 4.64▼ | -0.19 (-3.93%) | 4.71 | 4.51 | 4,848 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| APLT | 4.64▲ | +0.22 (+4.98%) | 4.68 | 4.26 | 1,478,897 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| LINK | 4.49▲ | +0.06 (+1.35%) | 4.624 | 4.48 | 2,352 |
| SGLY | 4.60▲ | +0.065 (+1.43%) | 4.60 | 4.48 | 4,760 |
| VGAS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.40 | 4,612 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| BRLS | 4.00▲ | +0.12 (+3.09%) | 4.00 | 4.00 | 9,586 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| HOLO | 3.23▲ | +1.23 (+61.50%) | 3.90 | 2.26 | 105,541,158 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| BB | 3.47▲ | +0.36 (+11.58%) | 3.85 | 3.32 | 93,932,195 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |
| GNFT | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.69 | 3,809 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| PNBK | 3.45▼ | -0.09 (-2.54%) | 3.695 | 3.38 | 2,318 |
| ALLO | 2.96▲ | +0.06 (+2.07%) | 3.65 | 2.72 | 8,476,542 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| SHMD | 3.3401▼ | -0.0399 (-1.18%) | 3.5996 | 3.32 | 48,170 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| BON | 2.75▲ | +0.09 (+3.38%) | 3.37 | 2.62 | 81,938 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| DUOT | 2.90▲ | +0.37 (+14.62%) | 2.9552 | 2.555 | 60,578 |
| PMNT | 2.86▼ | -0.04 (-1.38%) | 2.94 | 2.86 | 5,914 |