Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| MDJH | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.14 | 2,676 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| BANL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 22,322 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| CNVS | 0.928▲ | +0.0931 (+11.15%) | 0.964 | 0.8599 | 269,877 |
| CHNR | 0.9001▼ | -0.0449 (-4.75%) | 0.9001 | 0.9001 | 64,410 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| VEV | 0.833▲ | +0.058 (+7.48%) | 0.833 | 0.789 | 33,378 |
| PRFX | 0.81▲ | +0.03 (+3.85%) | 0.829 | 0.81 | 63,542 |
| ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| SISI | 0.7552▼ | -0.0171 (-2.21%) | 0.7552 | 0.7552 | 62,843 |
| QLI | 0.7509▲ | +0.021 (+2.88%) | 0.755 | 0.7281 | 25,044 |
| HUIZ | 0.735▲ | +0.035 (+5.00%) | 0.7498 | 0.69 | 146,070 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| SLGL | 0.6995▲ | +0.0012 (+0.17%) | 0.6995 | 0.6995 | 17,938 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| QH | 0.609▲ | +0.0889 (+17.09%) | 0.609 | 0.569 | 143,787 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| PZG | 0.5569▲ | +0.1099 (+24.59%) | 0.6016 | 0.4373 | 1,569,442 |
| ENSC | 0.5884▲ | +0.0644 (+12.29%) | 0.5884 | 0.5699 | 337,485 |
| CCM | 0.581▲ | +0.0399 (+7.37%) | 0.581 | 0.581 | 4,550 |
| WLGS | 0.5735▲ | +0.0061 (+1.08%) | 0.5735 | 0.55 | 12,556 |
| AKTS | 0.4101▼ | -0.158 (-27.81%) | 0.545 | 0.4101 | 2,909,886 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| MRDB | 0.519▲ | +0.0015 (+0.29%) | 0.519 | 0.5125 | 275,389 |
| SPI | 0.515▼ | -0.0018 (-0.35%) | 0.515 | 0.515 | 101,196 |
| SRFM | 0.4633▲ | +0.0416 (+9.86%) | 0.4633 | 0.3999 | 333,085 |
| NXU | 0.42▲ | +0.0086 (+2.09%) | 0.429 | 0.40 | 1,038,124 |
| POLA | 0.4141▲ | +0.0341 (+8.97%) | 0.419 | 0.3954 | 164,476 |
| DUO | 0.3599▲ | +0.0088 (+2.51%) | 0.3799 | 0.3599 | 187,607 |
| CTHR | 0.281▼ | -0.0046 (-1.61%) | 0.2999 | 0.281 | 222,110 |
| NDRA | 0.2931▼ | -0.0059 (-1.97%) | 0.2955 | 0.2931 | 105,208 |
| MTNB | 0.1712▼ | -0.0044 (-2.51%) | 0.1831 | 0.17 | 3,929,306 |
| KITT | 0.14▼ | -0.0068 (-4.63%) | 0.182 | 0.1324 | 30,835,518 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| CEI | 0.165▲ | +0.0005 (+0.30%) | 0.1781 | 0.165 | 20,874,351 |
| TPHS | 0.1407▲ | +0.0087 (+6.59%) | 0.142 | 0.1407 | 131,258 |
| NLSP | 0.1401▲ | +0.0008 (+0.57%) | 0.1401 | 0.1401 | 121,646 |
| HLTH | 0.1242▼ | -0.0047 (-3.65%) | 0.1338 | 0.1242 | 840,519 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |