Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| FTXH | 26.92▲ | +0.12 (+0.45%) | 26.94 | 26.92 | 5,418 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| CCOR | 26.12▲ | +0.14 (+0.54%) | 26.13 | 26.00 | 176,119 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| NBOS | 25.95▲ | +0.01 (+0.04%) | 25.96 | 25.85 | 111,641 |
| FTAG | 25.54▼ | -0.01 (-0.04%) | 25.54 | 25.54 | 8,306 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| MEDI | 25.32▲ | +0.0177 (+0.07%) | 25.32 | 25.32 | 3,041 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| BUCK | 24.74▲ | +0.04 (+0.16%) | 24.78 | 24.74 | 73,667 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| BWFG | 23.60▼ | -0.14 (-0.59%) | 23.85 | 23.50 | 17,240 |
| FLSP | 23.40▲ | +0.129 (+0.55%) | 23.47 | 23.23 | 37,831 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| LMND | 18.63▲ | +2.05 (+12.36%) | 20.05 | 16.99 | 5,254,920 |
| GENC | 19.74▲ | +0.93 (+4.94%) | 19.90 | 19.00 | 92,672 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| SPRE | 19.195▲ | +0.025 (+0.13%) | 19.29 | 19.18 | 69,491 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| CFBK | 18.89▲ | +0.11 (+0.59%) | 18.96 | 18.83 | 2,513 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| BABX | 17.775▲ | +1.775 (+11.09%) | 17.775 | 17.775 | 189,741 |
| DXYZ | 16.045▲ | +1.595 (+11.04%) | 17.70 | 15.20 | 2,481,546 |
| PTSI | 17.45▼ | -0.12 (-0.68%) | 17.68 | 17.395 | 28,033 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| JMSB | 16.38▼ | -0.63 (-3.70%) | 17.355 | 15.93 | 34,159 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| IGI | 16.85▼ | -0.03 (-0.18%) | 16.85 | 16.815 | 16,291 |
| PR | 16.765▲ | +0.195 (+1.18%) | 16.79 | 16.43 | 30,908,943 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| SSTI | 14.52▲ | +0.63 (+4.54%) | 14.75 | 13.775 | 112,639 |
| GLU | 14.56▲ | +0.0678 (+0.47%) | 14.61 | 14.56 | 17,132 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| BYRN | 13.21▼ | -0.20 (-1.49%) | 14.25 | 13.20 | 639,883 |
| EMTY | 13.95▼ | -0.47 (-3.26%) | 13.95 | 13.80 | 2,853 |
| JOJO | 13.93▲ | +0.0438 (+0.32%) | 13.93 | 13.93 | 792 |
| IRBT | 13.43▲ | +2.21 (+19.70%) | 13.86 | 11.575 | 4,649,197 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| HIPS | 12.825▲ | +0.0409 (+0.32%) | 12.835 | 12.825 | 36,339 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| VRM | 11.51▼ | -0.89 (-7.18%) | 12.11 | 9.95 | 227,016 |
| CZWI | 11.325▲ | +0.025 (+0.22%) | 11.47 | 11.325 | 26,670 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |
| BVFL | 10.56▼ | -0.03 (-0.28%) | 10.70 | 10.56 | 9,929 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| NETD | 10.555▼ | -0.025 (-0.24%) | 10.555 | 10.555 | 8,576 |
| RETL | 9.875▲ | +0.735 (+8.04%) | 10.345 | 9.755 | 909,793 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| JFWD | 10.15▲ | +0.0824 (+0.82%) | 10.20 | 10.15 | 246 |
| MOON | 9.89▲ | +0.32 (+3.34%) | 10.10 | 9.85 | 26,874 |
| VBNK | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.66 | 7,169 |
| ENVX | 8.77▲ | +0.26 (+3.06%) | 9.71 | 8.63 | 9,790,349 |
| PCQ | 9.425▲ | +0.085 (+0.91%) | 9.45 | 9.265 | 88,461 |
| FSEA | 9.07▲ | +0.34 (+3.89%) | 9.19 | 9.07 | 14,659 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.15 | 12,314 |
| SSBI | 9.10▼ | -0.40 (-4.21%) | 9.10 | 9.10 | 9,115 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| FULC | 7.35▼ | -0.12 (-1.61%) | 8.495 | 6.925 | 1,970,746 |
| SER | 8.48▲ | +0.34 (+4.18%) | 8.48 | 8.245 | 20,425 |
| OBE | 8.06▲ | +0.28 (+3.60%) | 8.195 | 7.68 | 978,228 |