Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| OPTZ | 26.60▲ | +0.56 (+2.15%) | 26.73 | 26.24 | 172,464 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| VTVT | 25.98▼ | -0.01 (-0.04%) | 26.52 | 25.89 | 4,900 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| BDL | 26.50▼ | -0.20 (-0.75%) | 26.50 | 26.50 | 568 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| LSEQ | 26.334▼ | -0.2453 (-0.92%) | 26.334 | 26.334 | 1 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| XOMA | 25.59▼ | -0.36 (-1.39%) | 25.88 | 24.7752 | 12,140 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| MNTL | 25.0835▲ | +0.2235 (+0.90%) | 25.0835 | 25.07 | 762 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| CHAI | 24.9505▲ | +0.1255 (+0.51%) | 24.9505 | 24.9505 | 8 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| WEEI | 24.5217▼ | -0.0883 (-0.36%) | 24.5217 | 24.44 | 8,411 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| IDNA | 23.96▲ | +0.31 (+1.31%) | 24.20 | 23.90 | 19,069 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.92 | 23.87 | 5,300 |
| NETL | 23.8158▲ | +0.2418 (+1.03%) | 23.8755 | 23.62 | 16,745 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| GVLU | 23.629▲ | +0.029 (+0.12%) | 23.78 | 23.545 | 4,800 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| OVBC | 23.6375▲ | +0.0875 (+0.37%) | 23.704 | 23.45 | 2,264 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| SAVA | 23.33▲ | +2.73 (+13.25%) | 23.46 | 21.4786 | 1,799,007 |
| CTEX | 23.45▲ | +1.8306 (+8.47%) | 23.45 | 23.45 | 66 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| EMDM | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 283 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |