Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 7.8714▲ | +0.0614 (+0.79%) | 8.2027 | 7.855 | 488,722 |
| XRPT | 44.26▲ | +0.79 (+1.82%) | 47.76 | 44.1144 | 152,286 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| XTR | 26.1155▼ | -0.0633 (-0.24%) | 26.32 | 26.11 | 7,315 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| XUDV | 28.4256▼ | -0.1647 (-0.58%) | 28.70 | 28.4256 | 6,125 |
| XXX | 19.42▼ | -0.04 (-0.21%) | 19.66 | 19.42 | 1,200 |
| YAAS | 0.90▼ | -0.16 (-15.09%) | 1.0683 | 0.8769 | 563,842 |
| YALA | 6.52▼ | -0.59 (-8.30%) | 7.09 | 6.42 | 954,975 |
| YBMN | 15.952▲ | +0.2231 (+1.42%) | 16.22 | 15.92 | 1,700 |
| YDKG | 0.8407▲ | +0.0106 (+1.28%) | 0.88 | 0.8301 | 48,118 |
| YFFI | 10.145▼ | -0.08 (-0.78%) | 10.175 | 10.145 | 1,823 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YHGJ | 3.28▲ | +0.50 (+17.99%) | 3.47 | 2.783 | 46,736 |
| YMM | 9.27▲ | +0.18 (+1.98%) | 9.465 | 9.07 | 17,858,080 |
| YOKE | 28.625▼ | -0.0208 (-0.07%) | 28.91 | 28.61 | 20,997 |
| YXT | 0.5863▼ | -0.0307 (-4.98%) | 0.65 | 0.52 | 3,107 |
| ZCBF | 50.569▼ | -0.1915 (-0.38%) | 50.569 | 50.569 | 100 |
| ZENV | 0.636▲ | +0.186 (+41.33%) | 0.66 | 0.3901 | 1,041,889 |
| ZETX | 19.6993▼ | -1.8107 (-8.42%) | 20.68 | 19.48 | 13,806 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZKH | 3.37▲ | +0.08 (+2.43%) | 3.45 | 3.28 | 107,047 |
| ZKP | 9.87▼ | -0.02 (-0.20%) | 9.87 | 9.87 | 32,408 |
| ZMUN | 50.144▲ | +0.024 (+0.05%) | 50.1499 | 50.12 | 2,578 |
| ZNB | 0.1606▼ | -0.0348 (-17.81%) | 0.209 | 0.13 | 2,207,850 |
| ZNTL | 3.06▲ | +0.58 (+23.39%) | 3.11 | 2.4501 | 2,075,669 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |
| ZTWO | 50.76▼ | -0.03 (-0.06%) | 50.78 | 50.76 | 400 |
| ZVRA | 11.06▲ | +1.94 (+21.27%) | 11.3999 | 10.51 | 9,357,228 |