Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SIMA | 10.91▼ | -0.18 (-1.62%) | 10.96 | 10.91 | 6,773 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SJCP | 24.745▲ | +0.005 (+0.02%) | 24.7699 | 24.745 | 356 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SKYH | 9.53▲ | +0.44 (+4.84%) | 9.55 | 9.04 | 293,405 |
| SKYU | 53.653▲ | +2.199 (+4.27%) | 53.73 | 51.22 | 3,400 |
| SKYY | 167.36▲ | +3.04 (+1.85%) | 168.14 | 163.31 | 565,200 |
| SLND | 0.74▲ | +0.009 (+1.23%) | 0.762 | 0.731 | 136,000 |
| SLXN | 0.189▲ | +0.0238 (+14.41%) | 0.195 | 0.161 | 2,769,200 |
| SMIZ | 40.60▼ | -0.1213 (-0.30%) | 40.73 | 40.19 | 19,417 |
| SMLL | 21.7048▼ | -0.1872 (-0.86%) | 21.7048 | 21.59 | 499 |
| SMTJ | 23.3043▼ | -0.1357 (-0.58%) | 23.3043 | 23.22 | 408 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPDV | 41.593▼ | -0.373 (-0.89%) | 41.82 | 41.397 | 9,500 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SRZN | 25.48▼ | -0.27 (-1.05%) | 26.79 | 24.56 | 1,554,399 |
| SSBI | 12.11▼ | -0.045 (-0.37%) | 12.30 | 11.855 | 4,441 |
| SSFI | 20.56▼ | -0.04 (-0.19%) | 20.58 | 20.56 | 12,100 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STG | 2.435▲ | +0.065 (+2.74%) | 2.57 | 2.37 | 1,585 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWVL | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.62 | 86,900 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TAVI | 10.81▼ | -0.015 (-0.14%) | 10.82 | 10.81 | 1,964 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TBCV | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.84 | 1,314 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TCBS | 17.23▲ | +0.03 (+0.17%) | 17.23 | 17.23 | 455 |
| TDNA | 23.7741▼ | -0.3397 (-1.41%) | 23.7741 | 23.64 | 3,659 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TEKY | 42.2138▲ | +0.4738 (+1.14%) | 42.2138 | 41.95 | 129 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TEXX | 29.7965▲ | +0.4915 (+1.68%) | 29.7965 | 29.7965 | 113 |
| TFFI | 21.25▲ | +0.0234 (+0.11%) | 21.30 | 21.16 | 18,336 |
| TFGZ | 33.9303▼ | -0.1305 (-0.38%) | 34.10 | 33.9303 | 1,573 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| THY | 21.355▼ | -0.01 (-0.05%) | 21.38 | 21.30 | 54,100 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLNC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 75,944 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TOLZ | 58.43▲ | +0.36 (+0.62%) | 58.53 | 58.21 | 22,600 |
| TOP | 15.29▼ | -0.83 (-5.15%) | 16.31 | 15.0205 | 286,818 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TPLS | 24.405▼ | -0.045 (-0.18%) | 24.43 | 24.405 | 1,171 |
| TPZ | 20.6396▲ | +0.2674 (+1.31%) | 20.69 | 20.53 | 8,984 |
| TRAD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 104,540 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TRUD | 25.268▼ | -0.38 (-1.48%) | 25.43 | 25.23 | 77,100 |
| TRUH | 31.2792▼ | -0.3496 (-1.11%) | 31.405 | 31.24 | 936 |
| TRUM | 25.2696▼ | -0.2327 (-0.91%) | 25.2696 | 25.2696 | 60 |
| TRUN | 32.745▲ | +0.816 (+2.56%) | 32.79 | 32.745 | 248 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSSD | 31.0178▲ | +0.8258 (+2.74%) | 31.0178 | 30.10 | 820 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |
| TULP | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.40 | 100 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| TYO | 14.81▲ | +0.07 (+0.47%) | 14.81 | 14.69 | 59,100 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |