Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PCLG | 22.61▲ | +0.055 (+0.24%) | 22.6201 | 22.60 | 10,865 |
| PCM | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.60 | 53,174 |
| PCR | 19.8052▼ | -0.0828 (-0.42%) | 19.95 | 19.752 | 1,642 |
| PCRX | 23.35▼ | -0.13 (-0.55%) | 23.74 | 23.24 | 852,381 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PEMX | 83.6768▼ | -0.1132 (-0.14%) | 84.28 | 83.6768 | 609 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHIO | 1.09 | +0.00 (+0.00%) | 1.1299 | 1.09 | 115,851 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLUT | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.00 | 9,071 |
| PMCB | 0.81▲ | +0.0139 (+1.75%) | 0.8579 | 0.7701 | 552,142 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.19 | 6.13 | 99,879 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| POWR | 27.75▲ | +0.32 (+1.17%) | 27.8299 | 27.40 | 349,968 |
| PPCB | 1.76▲ | +0.03 (+1.73%) | 1.845 | 1.703 | 54,031 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQNT | 22.4296▼ | -0.119 (-0.53%) | 22.4402 | 22.4296 | 251 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| PRCS | 27.65 | +0.00 (+0.00%) | 27.76 | 27.59 | 22,668 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| PSBD | 10.82 | +0.00 (+0.00%) | 11.06 | 10.77 | 280,160 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PSNYW | 3.12▼ | -0.015 (-0.48%) | 3.27 | 2.95 | 12,664 |
| PSO | 15.19▲ | +0.06 (+0.40%) | 15.235 | 15.04 | 962,906 |
| PSQA | 20.651▼ | -0.019 (-0.09%) | 20.86 | 20.65 | 671,402 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTLE | 4.98▲ | +0.31 (+6.64%) | 4.98 | 4.55 | 9,110 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PWER | 43.5902▲ | +0.5611 (+1.30%) | 43.5999 | 43.5902 | 514 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PYXS | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.73 | 1,028,727 |
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QIDX | 11.3943▲ | +0.0855 (+0.76%) | 11.42 | 11.3943 | 6,261 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLVD | 33.3184▼ | -0.1376 (-0.41%) | 33.334 | 33.27 | 1,950 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QMOM | 77.50▲ | +0.27 (+0.35%) | 78.10 | 77.43 | 42,764 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQLV | 24.7397▲ | +0.1903 (+0.78%) | 24.7397 | 24.69 | 896 |
| QQMG | 49.7223▲ | +0.2608 (+0.53%) | 50.00 | 49.615 | 18,295 |
| QRMI | 15.4886▲ | +0.0386 (+0.25%) | 15.51 | 15.47 | 4,951 |
| QSML | 30.83▲ | +0.252 (+0.82%) | 30.89 | 30.83 | 2,992 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTTB | 5.80▲ | +0.30 (+5.45%) | 6.135 | 5.61 | 623,404 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| QYLG | 29.57▲ | +0.125 (+0.42%) | 29.6699 | 29.52 | 55,195 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 20,556 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RBBN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.66 | 2,030,082 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RCT | 0.6161▲ | +0.0213 (+3.58%) | 0.648 | 0.5881 | 282,488 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |