Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| RAAQ | 10.15▼ | -0.02 (-0.20%) | 10.1765 | 10.15 | 31,557 |
| RAAX | 31.05▼ | -0.209 (-0.67%) | 31.49 | 31.05 | 19,400 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.277 | 10.20 | 700 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYC | 14.968▲ | +0.0765 (+0.51%) | 14.97 | 14.95 | 3,500 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDFN | 11.19▼ | -0.04 (-0.36%) | 11.41 | 11.00 | 29,672,835 |
| RDOG | 35.7714▲ | +0.0214 (+0.06%) | 35.7714 | 35.57 | 1,785 |
| REAI | 19.58▲ | +0.0925 (+0.47%) | 19.58 | 19.347 | 700 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REZ | 82.34▲ | +0.57 (+0.70%) | 82.34 | 80.81 | 113,800 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGLO | 26.5078▲ | +0.1438 (+0.55%) | 26.53 | 26.341 | 38,291 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RIFR | 25.2122▲ | +0.2092 (+0.84%) | 25.23 | 25.0502 | 4,526 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RINT | 26.8249▲ | +0.1099 (+0.41%) | 26.85 | 26.66 | 16,079 |
| RKT | 14.18▼ | -0.04 (-0.28%) | 14.46 | 13.925 | 23,430,600 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |
| RSPH | 29.18▲ | +0.13 (+0.45%) | 29.23 | 29.04 | 152,000 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTXG | 16.40▲ | +0.06 (+0.37%) | 16.40 | 16.1999 | 10,372 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RWO | 44.14▲ | +0.10 (+0.23%) | 44.28 | 43.73 | 427,500 |
| RWX | 27.40▲ | +0.12 (+0.44%) | 27.43 | 27.25 | 93,800 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAMT | 34.43▲ | +0.388 (+1.14%) | 34.84 | 34.21 | 42,318 |
| SANG | 6.0529▲ | +0.0785 (+1.31%) | 6.3672 | 5.99 | 10,761 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBIO | 30.07▼ | -0.2795 (-0.92%) | 30.525 | 30.06 | 226,000 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SDA | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 150,521 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SEEM | 27.51▼ | -0.13 (-0.47%) | 27.58 | 27.39 | 181,700 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SEIS | 25.629▲ | +0.0137 (+0.05%) | 25.73 | 25.58 | 197,400 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |
| SEPT | 32.1996▲ | +0.1196 (+0.37%) | 32.1996 | 32.09 | 4,903 |
| SER | 6.16▼ | -0.01 (-0.16%) | 6.20 | 5.5001 | 50,517 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHOC | 53.1309▲ | +0.5293 (+1.01%) | 53.2782 | 52.71 | 131,495 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| SHPP | 28.0719▼ | -0.0071 (-0.03%) | 28.0719 | 28.0719 | 51 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SILC | 15.466▼ | -0.209 (-1.33%) | 15.50 | 14.99 | 10,889 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SIO | 26.136▲ | +0.095 (+0.36%) | 26.19 | 26.05 | 22,700 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |
| SKLZ | 6.82▲ | +0.14 (+2.10%) | 6.90 | 6.59 | 83,592 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLE | 4.635▲ | +0.115 (+2.54%) | 4.7599 | 4.26 | 166,672 |
| SLNZ | 47.01▼ | -0.0235 (-0.05%) | 47.31 | 46.762 | 12,900 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |