Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 2.30▼ | -0.26 (-10.16%) | 2.67 | 2.20 | 518,033 |
| RAYD | 35.52▼ | -0.28 (-0.78%) | 35.88 | 35.45 | 13,500 |
| RAYS | 9.192▲ | +0.332 (+3.75%) | 9.192 | 9.18 | 6,200 |
| RBB | 18.35▲ | +0.53 (+2.97%) | 18.375 | 17.52 | 143,982 |
| RCG | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.56 | 13,400 |
| RCI | 31.86▲ | +1.54 (+5.08%) | 31.89 | 30.06 | 3,121,334 |
| REMG | 25.9627▲ | +0.0977 (+0.38%) | 25.99 | 25.81 | 13,117 |
| RFAI | 10.53▼ | -0.0324 (-0.31%) | 10.53 | 10.53 | 151,210 |
| RFIX | 47.43▼ | -0.682 (-1.42%) | 47.44 | 46.59 | 97,100 |
| RFV | 126.801▲ | +2.451 (+1.97%) | 126.8012 | 124.33 | 49,182 |
| RGC | 10.36▼ | -4.24 (-29.04%) | 14.12 | 9.39 | 1,683,961 |
| RGCO | 22.79▼ | -0.05 (-0.22%) | 23.49 | 22.515 | 38,792 |
| RGEF | 27.654▲ | +0.017 (+0.06%) | 27.654 | 27.53 | 19,500 |
| RHLD | 34.37▲ | +1.83 (+5.62%) | 35.51 | 31.50 | 172,400 |
| RICK | 40.33▲ | +0.75 (+1.89%) | 40.67 | 39.36 | 108,446 |
| RIO | 60.18▲ | +1.88 (+3.22%) | 60.20 | 58.77 | 7,551,200 |
| RIV | 12.33▲ | +0.01 (+0.08%) | 12.34 | 12.25 | 94,581 |
| RKDA | 4.63▲ | +0.20 (+4.51%) | 4.94 | 4.4501 | 42,077 |
| RKT | 14.57▲ | +0.09 (+0.62%) | 15.18 | 14.445 | 24,759,400 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RMCO | 1.66▲ | +0.36 (+27.69%) | 1.74 | 1.36 | 742,200 |
| RNEM | 55.65▲ | +0.12 (+0.22%) | 55.65 | 55.44 | 3,000 |
| RNTX | 1.54▲ | +0.09 (+6.21%) | 1.549 | 1.40 | 101,800 |
| RNTY | 51.65▼ | -0.496 (-0.95%) | 51.65 | 51.21 | 3,400 |
| ROMA | 3.28▲ | +0.135 (+4.29%) | 3.30 | 3.00 | 589,400 |
| RPG | 45.71▲ | +0.30 (+0.66%) | 45.71 | 45.30 | 600,059 |
| RRBI | 62.97▲ | +2.03 (+3.33%) | 63.00 | 59.125 | 62,094 |
| RRR | 54.39▲ | +0.89 (+1.66%) | 54.49 | 53.08 | 1,915,994 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| RSPU | 70.69▼ | -0.60 (-0.84%) | 71.36 | 70.49 | 113,900 |
| RVER | 31.458▲ | +0.178 (+0.57%) | 31.70 | 31.24 | 15,800 |
| RWJ | 45.27▲ | +0.81 (+1.82%) | 45.27 | 44.4046 | 297,545 |
| RZV | 109.8765▲ | +2.0265 (+1.88%) | 109.8765 | 107.5125 | 8,668 |
| SAGP | 32.9414▼ | -0.0616 (-0.19%) | 33.02 | 32.795 | 16,893 |
| SBAR | 26.28▲ | +0.095 (+0.36%) | 26.46 | 26.17 | 280,300 |
| SBET | 11.975▲ | +2.625 (+28.07%) | 12.44 | 9.18 | 27,280,390 |
| SBFM | 1.65▲ | +0.20 (+13.79%) | 1.75 | 1.42 | 2,058,437 |
| SBLK | 17.955▲ | +0.575 (+3.31%) | 18.18 | 17.435 | 3,301,408 |
| SCD | 15.73 | +0.00 (+0.00%) | 15.76 | 15.575 | 122,686 |
| SCDV | 23.81▲ | +0.178 (+0.75%) | 23.81 | 23.55 | 11,400 |
| SCHM | 28.55▲ | +0.26 (+0.92%) | 28.56 | 28.22 | 1,937,731 |
| SCNX | 1.46▲ | +0.17 (+13.18%) | 1.58 | 1.2601 | 513,083 |
| SCOR | 5.22▲ | +0.15 (+2.96%) | 5.34 | 4.90 | 43,143 |
| SCUS | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.10 | 208,386 |
| SDM | 10.66▼ | -0.34 (-3.09%) | 12.73 | 10.336 | 1,019,900 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| SGI | 71.73▲ | +2.04 (+2.93%) | 72.19 | 69.64 | 4,447,400 |
| SGML | 4.81▲ | +0.46 (+10.57%) | 5.05 | 4.40 | 3,476,816 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| SIHY | 45.74 | +0.00 (+0.00%) | 45.829 | 45.58 | 352,700 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| SION | 20.87▲ | +2.71 (+14.92%) | 21.94 | 18.726 | 440,100 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| SKIN | 2.11▼ | -0.05 (-2.31%) | 2.17 | 1.92 | 1,923,308 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| SLNG | 4.99 | +0.00 (+0.00%) | 5.35 | 4.70 | 36,800 |
| SLSR | 4.70▼ | -0.05 (-1.05%) | 4.85 | 4.675 | 85,096 |
| SMBC | 56.68▼ | -0.13 (-0.23%) | 57.32 | 54.00 | 79,810 |
| SMCF | 31.632▲ | +0.481 (+1.54%) | 31.632 | 31.33 | 1,100 |
| SMCY | 21.15▲ | +0.46 (+2.22%) | 21.25 | 20.625 | 3,297,669 |
| SMFG | 15.11▲ | +0.01 (+0.07%) | 15.11 | 15.00 | 3,639,600 |
| SMLV | 128.5358▲ | +1.2258 (+0.96%) | 128.5358 | 127.29 | 10,598 |
| SMTI | 29.94▲ | +1.13 (+3.92%) | 30.588 | 28.40 | 85,319 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| SOLR | 28.298▲ | +0.435 (+1.56%) | 28.298 | 28.085 | 1,400 |
| SOLZ | 17.02▲ | +0.86 (+5.32%) | 17.07 | 16.484 | 457,000 |
| SONN | 4.15▲ | +2.94 (+242.98%) | 4.40 | 1.30 | 129,873,699 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| SOXY | 52.154▲ | +0.038 (+0.07%) | 52.154 | 51.25 | 4,300 |
| SPAM | 32.796▼ | -0.044 (-0.13%) | 32.796 | 32.57 | 3,100 |
| SPC | 21.465▲ | +0.085 (+0.40%) | 21.49 | 21.29 | 62,200 |
| SPE | 15.60▼ | -0.01 (-0.06%) | 15.61 | 15.3401 | 64,105 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| SPXX | 17.84▲ | +0.05 (+0.28%) | 17.95 | 17.72 | 154,469 |
| SSKN | 2.58▲ | +0.20 (+8.40%) | 2.8867 | 2.26 | 71,644 |
| STFS | 1.06▼ | -0.05 (-4.50%) | 1.135 | 0.96 | 1,993,707 |
| STG | 5.92▲ | +0.06 (+1.02%) | 6.00 | 5.90 | 8,800 |
| STPZ | 53.57▼ | -0.02 (-0.04%) | 53.6254 | 53.57 | 122,474 |
| STRS | 19.00▲ | +0.18 (+0.96%) | 19.56 | 18.67 | 77,082 |
| STRT | 67.23▲ | +3.00 (+4.67%) | 69.9299 | 63.8456 | 176,427 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| STXI | 28.6811▲ | +0.1001 (+0.35%) | 28.6811 | 28.625 | 23,843 |
| STXM | 26.807▲ | +0.206 (+0.77%) | 26.807 | 26.66 | 35,300 |
| STZ | 173.87▲ | +7.45 (+4.48%) | 175.26 | 168.00 | 6,258,307 |
| SUPL | 38.94▲ | +0.366 (+0.95%) | 38.94 | 38.74 | 261 |
| SURI | 15.108▼ | -0.052 (-0.34%) | 15.19 | 14.91 | 7,600 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| SY | 3.33▲ | +0.495 (+17.46%) | 3.60 | 2.865 | 3,817,773 |
| TACK | 28.41 | +0.00 (+0.00%) | 28.45 | 28.26 | 303,773 |
| TANH | 1.994▼ | -0.031 (-1.53%) | 2.14 | 1.96 | 221,956 |
| TAXE | 49.765▼ | -0.02 (-0.04%) | 49.765 | 49.74 | 26,376 |
| TAXM | 49.07▼ | -0.014 (-0.03%) | 49.07 | 49.01 | 2,700 |
| TBBB | 27.79▲ | +0.18 (+0.65%) | 27.93 | 27.09 | 1,074,200 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| TCI | 44.94▲ | +0.90 (+2.04%) | 46.41 | 43.44 | 18,923 |
| TDSB | 22.2999▼ | -0.0011 (+0.00%) | 22.2999 | 22.26 | 30,340 |
| TEAF | 12.27▲ | +0.05 (+0.41%) | 12.30 | 12.19 | 58,900 |
| TEI | 6.18▲ | +0.05 (+0.82%) | 6.21 | 6.1094 | 264,653 |