Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 0.887▼ | -0.046 (-4.93%) | 1.21 | 0.834 | 3,718,900 |
| RDN | 37.22▲ | +2.49 (+7.17%) | 38.84 | 36.06 | 4,153,800 |
| RDWR | 26.59▲ | +0.54 (+2.07%) | 27.12 | 26.29 | 366,527 |
| REAI | 20.4686▲ | +0.1386 (+0.68%) | 20.4686 | 20.4686 | 160 |
| REKR | 1.63▲ | +0.16 (+10.88%) | 1.63 | 1.45 | 5,639,500 |
| REPL | 3.46▼ | -2.25 (-39.40%) | 4.4399 | 3.12 | 27,678,130 |
| RETO | 1.28▼ | -0.0338 (-2.57%) | 1.30 | 1.22 | 314,668 |
| RFDI | 77.6686▲ | +0.132 (+0.17%) | 78.00 | 77.6328 | 5,747 |
| RFEU | 70.7307▲ | +0.3634 (+0.52%) | 70.7307 | 70.58 | 285 |
| RFFC | 63.854▲ | +0.2508 (+0.39%) | 63.87 | 61.93 | 1,709 |
| RFL | 1.62▲ | +0.21 (+14.89%) | 1.70 | 1.48 | 694,744 |
| RGA | 188.60▲ | +2.62 (+1.41%) | 190.02 | 186.17 | 1,112,000 |
| RGS | 28.47▼ | -0.01 (-0.04%) | 30.00 | 28.00 | 39,784 |
| RGT | 12.98▼ | -0.02 (-0.15%) | 13.16 | 12.94 | 39,600 |
| RGTI | 24.74▲ | +2.75 (+12.51%) | 26.21 | 22.40 | 113,907,973 |
| RHLD | 74.33▲ | +7.42 (+11.09%) | 76.10 | 66.83 | 143,200 |
| RHRX | 18.16▲ | +0.095 (+0.53%) | 18.16 | 18.15 | 2,900 |
| RHTX | 17.903▲ | +0.234 (+1.32%) | 17.915 | 17.69 | 1,900 |
| RICK | 28.17▲ | +2.37 (+9.19%) | 28.69 | 26.33 | 585,900 |
| RIGS | 23.3435▼ | -0.0542 (-0.23%) | 24.3199 | 22.8743 | 97,437 |
| RITR | 5.78▲ | +0.20 (+3.58%) | 5.96 | 5.05 | 2,849,800 |
| RLGT | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.81 | 416,679 |
| RMBS | 107.38▲ | +9.86 (+10.11%) | 107.48 | 99.70 | 4,157,497 |
| RMCF | 2.14▲ | +0.42 (+24.42%) | 2.18 | 1.87 | 11,543,831 |
| RMTI | 1.33▼ | -0.28 (-17.39%) | 1.58 | 1.24 | 4,714,697 |
| RNGR | 14.37▲ | +0.23 (+1.63%) | 14.37 | 14.047 | 359,600 |
| RNRG | 31.0242▼ | -0.1307 (-0.42%) | 31.0242 | 30.83 | 18,274 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 272,900 |
| ROKT | 73.99▲ | +0.76 (+1.04%) | 73.99 | 73.63 | 3,800 |
| ROMA | 3.25▲ | +0.10 (+3.17%) | 3.30 | 2.70 | 125,100 |
| RPAR | 20.96▼ | -0.16 (-0.76%) | 21.11 | 20.95 | 67,094 |
| RPRX | 35.73▲ | +0.09 (+0.25%) | 35.81 | 35.315 | 9,157,677 |
| RSPD | 58.47▲ | +0.19 (+0.33%) | 58.59 | 58.22 | 102,400 |
| RSPE | 28.93▲ | +0.23 (+0.80%) | 29.01 | 28.90 | 7,300 |
| RSPG | 78.73▼ | -0.05 (-0.06%) | 79.07 | 78.02 | 94,100 |
| RSPT | 44.20▲ | +1.02 (+2.36%) | 44.27 | 43.78 | 684,400 |
| RSPU | 73.98 | +0.00 (+0.00%) | 74.37 | 73.68 | 80,700 |
| RSSL | 96.48▲ | +2.39 (+2.54%) | 96.56 | 95.14 | 36,900 |
| RSSS | 3.93▲ | +0.23 (+6.22%) | 4.05 | 3.71 | 934,730 |
| RVER | 33.774▲ | +0.784 (+2.38%) | 33.775 | 33.53 | 10,600 |
| RVNL | 37.835▲ | +2.764 (+7.88%) | 39.09 | 34.912 | 82,200 |
| RVPH | 0.4194▲ | +0.0151 (+3.73%) | 0.438 | 0.40 | 3,914,105 |
| RVSB | 5.21▲ | +0.11 (+2.16%) | 5.22 | 5.10 | 98,573 |
| RZLT | 8.20▲ | +0.49 (+6.36%) | 8.23 | 7.26 | 2,943,760 |
| SAA | 26.55▲ | +1.1688 (+4.60%) | 26.57 | 25.70 | 20,400 |
| SABS | 2.79▲ | +0.21 (+8.14%) | 2.9193 | 2.54 | 794,619 |
| SANG | 5.2201▼ | -0.8299 (-13.72%) | 5.88 | 4.70 | 74,971 |
| SAVA | 2.29▲ | +0.21 (+10.10%) | 2.36 | 2.10 | 2,106,000 |
| SBC | 4.65▲ | +0.09 (+1.97%) | 4.83 | 4.4675 | 124,220 |
| SCAP | 36.44▲ | +0.4096 (+1.14%) | 36.60 | 36.36 | 11,700 |
| SCDS | 60.358▲ | +1.471 (+2.50%) | 60.358 | 60.25 | 6,400 |
| SCDV | 24.759▲ | +0.4224 (+1.74%) | 24.76 | 24.52 | 64,700 |
| SCHL | 27.54▲ | +0.33 (+1.21%) | 27.8993 | 26.79 | 734,850 |
| SCHZ | 23.48▼ | -0.07 (-0.30%) | 23.50 | 23.45 | 3,346,900 |
| SCYX | 1.09▲ | +0.10 (+10.10%) | 1.12 | 0.985 | 989,341 |
| SDA | 2.67▲ | +0.01 (+0.38%) | 2.79 | 2.64 | 217,292 |
| SDFI | 35.946▼ | -0.009 (-0.03%) | 35.95 | 35.92 | 68,100 |
| SDM | 14.00▲ | +0.01 (+0.07%) | 14.30 | 13.80 | 4,414,000 |
| SDSI | 51.67▲ | +0.015 (+0.03%) | 51.699 | 51.6505 | 751,215 |
| SES | 1.58▲ | +0.28 (+21.54%) | 1.58 | 1.335 | 18,742,900 |
| SGHC | 11.69▼ | -1.18 (-9.17%) | 13.71 | 11.58 | 8,569,075 |
| SGLC | 36.617▲ | +0.137 (+0.38%) | 36.70 | 36.59 | 15,500 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.44 | 48.39 | 447,800 |
| SHPH | 4.44▲ | +0.08 (+1.83%) | 4.5391 | 4.30 | 131,724 |
| SILC | 17.895▲ | +0.185 (+1.04%) | 18.4653 | 17.0471 | 33,017 |
| SIM | 27.33▼ | -0.73 (-2.60%) | 27.33 | 27.33 | 500 |
| SIXH | 38.7574▼ | -0.1904 (-0.49%) | 38.77 | 38.75 | 28,819 |
| SIXL | 36.8451▲ | +0.1413 (+0.38%) | 36.93 | 36.697 | 19,099 |
| SIXS | 50.63▲ | +0.7923 (+1.59%) | 50.63 | 50.30 | 10,334 |
| SKE | 17.15▼ | -1.16 (-6.34%) | 18.529 | 17.025 | 1,310,100 |
| SLDE | 14.82▲ | +2.08 (+16.33%) | 15.08 | 13.36 | 2,220,200 |
| SLE | 3.66▼ | -0.38 (-9.41%) | 4.25 | 3.12 | 553,537 |
| SLNO | 56.58▲ | +5.60 (+10.98%) | 56.81 | 51.25 | 5,012,473 |
| SLRX | 4.56▼ | -0.995 (-17.91%) | 4.70 | 4.23 | 1,377,609 |
| SMBC | 56.25▲ | +1.06 (+1.92%) | 56.69 | 54.995 | 90,111 |
| SMH | 316.97▲ | +11.72 (+3.84%) | 318.62 | 312.60 | 16,332,100 |
| SMLF | 75.58▲ | +1.31 (+1.76%) | 75.6387 | 74.62 | 508,306 |
| SMSI | 0.7712▲ | +0.0519 (+7.22%) | 0.8188 | 0.72 | 384,046 |
| SNAP | 8.44▲ | +0.45 (+5.63%) | 8.52 | 8.10 | 186,849,852 |
| SND | 2.12▲ | +0.12 (+6.00%) | 2.1298 | 2.0105 | 256,405 |
| SNDA | 26.70▲ | +0.32 (+1.21%) | 27.11 | 26.34 | 48,100 |
| SNDK | 98.87▲ | +4.90 (+5.21%) | 102.93 | 96.858 | 9,436,400 |
| SNPS | 480.11▲ | +54.71 (+12.86%) | 483.24 | 448.00 | 8,240,335 |
| SNX | 150.77▲ | +2.30 (+1.55%) | 151.99 | 149.88 | 1,303,700 |
| SOHO | 0.9195▲ | +0.0783 (+9.31%) | 1.00 | 0.83 | 715,977 |
| SOND | 1.87▼ | -0.06 (-3.11%) | 2.11 | 1.80 | 88,200 |
| SONM | 0.707▼ | -0.003 (-0.42%) | 0.771 | 0.681 | 804,300 |
| SOWG | 0.94▲ | +0.1439 (+18.08%) | 1.01 | 0.77 | 1,628,500 |
| SOXY | 55.2407▲ | +1.3382 (+2.48%) | 55.3999 | 54.70 | 5,551 |
| SOYB | 22.17▼ | -0.08 (-0.36%) | 22.31 | 22.14 | 274,800 |
| SPGI | 507.80▼ | -36.30 (-6.67%) | 543.595 | 503.10 | 3,236,630 |
| SPHB | 110.74▲ | +2.38 (+2.20%) | 111.05 | 109.50 | 843,600 |
| SPVU | 54.8949▲ | +0.0155 (+0.03%) | 54.8949 | 54.74 | 60,641 |
| SPYQ | 154.94▲ | +1.85 (+1.21%) | 155.06 | 154.58 | 1,800 |
| SRLN | 41.59▲ | +0.02 (+0.05%) | 41.61 | 41.59 | 5,399,232 |
| SSBI | 12.02▲ | +0.17 (+1.43%) | 12.02 | 11.82 | 41,351 |
| STAX | 25.6802▼ | -0.0197 (-0.08%) | 25.6802 | 25.67 | 8,986 |
| STCE | 76.47▲ | +0.60 (+0.79%) | 77.98 | 75.75 | 126,000 |
| STEP | 65.39▲ | +5.26 (+8.75%) | 65.53 | 62.68 | 1,230,435 |
| STG | 8.00▼ | -0.33 (-3.96%) | 8.33 | 6.37 | 53,144 |