Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 79.07▲ | +6.67 (+9.21%) | 81.30 | 71.96 | 56,927 |
| SPTI | 28.85▲ | +0.03 (+0.10%) | 28.85 | 28.81 | 6,891,000 |
| SPVU | 61.272▼ | -0.1575 (-0.26%) | 61.38 | 60.948 | 65,800 |
| SQLV | 46.275▼ | -0.3159 (-0.68%) | 46.275 | 46.075 | 2,300 |
| SRHR | 55.541▲ | +0.121 (+0.22%) | 55.541 | 55.15 | 1,000 |
| SSFI | 21.55▲ | +0.014 (+0.07%) | 21.55 | 21.52 | 52,998 |
| SSKN | 1.16▲ | +0.09 (+8.41%) | 1.32 | 1.03 | 1,053,299 |
| SSP | 3.62▲ | +0.23 (+6.78%) | 3.81 | 3.50 | 1,102,221 |
| SSSS | 9.77▲ | +0.79 (+8.80%) | 9.89 | 8.94 | 520,797 |
| SSUS | 49.635▲ | +0.325 (+0.66%) | 49.71 | 49.19 | 77,600 |
| STAI | 0.9001▼ | -0.5899 (-39.59%) | 1.48 | 0.8597 | 1,621,360 |
| STEL | 39.29▲ | +0.12 (+0.31%) | 39.52 | 38.84 | 1,233,245 |
| STHH | 63.748▲ | +4.7822 (+8.11%) | 64.20 | 62.86 | 1,500 |
| STKL | 6.39▼ | -0.01 (-0.16%) | 6.44 | 6.39 | 6,981,391 |
| STM | 32.51▲ | +2.66 (+8.91%) | 33.00 | 31.96 | 16,775,300 |
| STRR | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.75 | 25,600 |
| STRW | 12.50▼ | -0.55 (-4.21%) | 13.25 | 12.50 | 60,606 |
| SUPL | 44.7747▲ | +0.0537 (+0.12%) | 44.7747 | 44.67 | 1,481 |
| SUSC | 23.45 | +0.00 (+0.00%) | 23.45 | 23.395 | 2,039,964 |
| TACU | 25.313▲ | +0.1267 (+0.50%) | 25.35 | 25.26 | 17,700 |
| TAYD | 83.59▲ | +3.49 (+4.36%) | 86.00 | 81.48 | 81,200 |
| TCBS | 16.57▼ | -0.59 (-3.44%) | 17.00 | 16.57 | 6,901 |
| TDSB | 24.656▲ | +0.10 (+0.41%) | 24.66 | 24.55 | 29,700 |
| TDSC | 26.544▲ | +0.148 (+0.56%) | 26.565 | 26.34 | 69,600 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100,000 |
| TERG | 45.251▲ | +2.8651 (+6.76%) | 47.79 | 41.59 | 56,700 |
| TGLB | 26.465▲ | +0.315 (+1.20%) | 26.51 | 26.28 | 5,000 |
| TGNA | 20.74▲ | +1.67 (+8.76%) | 20.82 | 20.62 | 7,422,184 |
| THD | 68.65▲ | +2.90 (+4.41%) | 68.85 | 68.21 | 279,064 |
| THLV | 32.44▲ | +0.06 (+0.19%) | 32.44 | 32.23 | 26,300 |
| THR | 50.63▲ | +0.21 (+0.42%) | 52.06 | 49.21 | 542,700 |
| THS | 24.45▼ | -0.18 (-0.73%) | 24.58 | 24.43 | 2,536,000 |
| THYF | 52.39▲ | +0.05 (+0.10%) | 52.465 | 52.28 | 107,800 |
| TIPA | 100.394▲ | +0.06 (+0.06%) | 100.394 | 100.32 | 4,900 |
| TKNO | 2.16▼ | -0.09 (-4.00%) | 2.26 | 1.96 | 694,382 |
| TLF | 3.15▼ | -0.03 (-0.94%) | 3.204 | 3.1008 | 123,386 |
| TMED | 29.481▼ | -0.148 (-0.50%) | 29.56 | 29.43 | 9,000 |
| TMVE | 16.55▲ | +0.0489 (+0.30%) | 16.55 | 16.46 | 3,100 |
| TNON | 0.82▲ | +0.149 (+22.21%) | 0.89 | 0.7564 | 45,095,271 |
| TOTR | 40.8245▲ | +0.0295 (+0.07%) | 40.86 | 40.78 | 55,488 |
| TPG | 54.96▼ | -0.06 (-0.11%) | 56.755 | 54.37 | 6,322,834 |
| TRNS | 79.81▲ | +3.48 (+4.56%) | 81.05 | 76.43 | 245,575 |
| TRVG | 3.03▲ | +0.05 (+1.68%) | 3.12 | 2.94 | 150,152 |
| TSI | 4.83▼ | -0.01 (-0.21%) | 4.86 | 4.81 | 218,500 |
| TSLX | 19.95▼ | -0.22 (-1.09%) | 20.35 | 19.63 | 1,283,700 |
| TSME | 46.48 | +0.00 (+0.00%) | 46.61 | 45.99 | 188,000 |
| TSPA | 43.66▲ | +0.20 (+0.46%) | 43.76 | 43.35 | 306,700 |
| TTWO | 205.03▲ | +9.44 (+4.83%) | 205.655 | 196.33 | 4,129,007 |
| TTXD | 31.244▼ | -1.493 (-4.56%) | 32.40 | 30.71 | 9,600 |
| TUG | 39.57▲ | +0.332 (+0.85%) | 39.57 | 39.46 | 10,700 |
| TURB | 0.6972▲ | +0.0292 (+4.37%) | 0.756 | 0.6263 | 504,078 |
| TVA | 10.94▲ | +0.23 (+2.15%) | 11.44 | 10.89 | 986,300 |
| TVAL | 37.73▲ | +0.074 (+0.20%) | 37.80 | 37.5263 | 165,047 |
| TWFG | 23.95▼ | -1.96 (-7.56%) | 25.97 | 23.51 | 163,990 |
| TX | 43.95▲ | +0.49 (+1.13%) | 44.41 | 43.30 | 399,400 |
| TXXI | 51.01▲ | +0.17 (+0.33%) | 51.01 | 50.835 | 20,400 |
| UCYB | 47.356▲ | +1.4874 (+3.24%) | 47.356 | 46.99 | 10,200 |
| UG | 7.01▼ | -0.14 (-1.96%) | 7.2499 | 6.77 | 26,692 |
| UJB | 79.9456▲ | +0.2278 (+0.29%) | 79.9456 | 79.73 | 67,278 |
| ULTI | 15.15▲ | +1.324 (+9.58%) | 15.20 | 13.48 | 153,300 |
| UMDD | 32.23▼ | -0.02 (-0.06%) | 32.49 | 31.84 | 23,200 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UPSG | 20.353▲ | +0.0617 (+0.30%) | 20.38 | 20.07 | 5,900 |
| UPWK | 18.79▼ | -0.14 (-0.74%) | 19.46 | 18.19 | 7,902,176 |
| URE | 63.88▲ | +0.70 (+1.11%) | 63.935 | 62.60 | 12,870 |
| URSP | 45.28▲ | +0.01 (+0.02%) | 46.725 | 44.51 | 83,600 |
| USEA | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.75 | 119,928 |
| USNG | 31.16▲ | +0.459 (+1.50%) | 31.16 | 30.75 | 2,468 |
| UST | 43.76▲ | +0.0399 (+0.09%) | 43.76 | 43.62 | 43,200 |
| UUU | 4.93▲ | +0.53 (+12.05%) | 6.10 | 4.69 | 1,414,700 |
| UVV | 51.62▼ | -6.20 (-10.72%) | 54.09 | 51.44 | 594,318 |
| VACH | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 559,300 |
| VAL | 83.82▲ | +21.41 (+34.31%) | 84.37 | 74.09 | 15,805,409 |
| VCIC | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.61 | 1,065,303 |
| VDI | 34.525▲ | +0.3731 (+1.09%) | 34.525 | 34.39 | 100,100 |
| VIGI | 95.45▲ | +1.25 (+1.33%) | 95.585 | 94.77 | 1,261,700 |
| VLTO | 92.69▲ | +2.12 (+2.34%) | 93.4075 | 90.59 | 3,589,230 |
| VRNS | 25.61▲ | +2.96 (+13.07%) | 25.725 | 22.345 | 7,993,333 |
| VRP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.41 | 1,323,600 |
| VRSK | 178.20▼ | -0.90 (-0.50%) | 180.00 | 174.65 | 3,526,112 |
| VRTL | 73.94▲ | +5.18 (+7.53%) | 77.955 | 68.00 | 211,800 |
| VTN | 11.80▲ | +0.10 (+0.85%) | 11.84 | 11.65 | 105,400 |
| VTRS | 15.56▲ | +0.98 (+6.72%) | 15.60 | 14.66 | 19,835,500 |
| VTWG | 250.51▲ | +2.4363 (+0.98%) | 251.16 | 246.95 | 72,300 |
| VUS | 27.204▲ | +0.1449 (+0.54%) | 27.21 | 27.204 | 90,000 |
| VZLA | 4.08▼ | -0.52 (-11.30%) | 4.39 | 3.90 | 29,830,914 |
| WAT | 328.14▼ | -53.15 (-13.94%) | 344.97 | 326.24 | 2,554,200 |
| WCC | 301.69▼ | -13.58 (-4.31%) | 319.68 | 299.81 | 1,242,200 |
| WCEO | 34.8096▲ | +0.0028 (+0.01%) | 34.96 | 34.8096 | 5,253 |
| WDAF | 33.435▲ | +0.824 (+2.53%) | 33.65 | 32.78 | 94,600 |
| WDAY | 154.56▼ | -8.36 (-5.13%) | 154.80 | 147.35 | 9,162,700 |
| WISD | 101.60▲ | +0.09 (+0.09%) | 102.29 | 101.60 | 9,100 |
| WSHP | 42.99▼ | -1.58 (-3.54%) | 46.50 | 40.24 | 32,800 |
| WTBA | 26.19▼ | -0.12 (-0.46%) | 26.60 | 25.975 | 74,922 |
| WTW | 290.09▼ | -39.95 (-12.10%) | 330.67 | 283.60 | 2,082,162 |
| WULF | 16.65▲ | +2.36 (+16.52%) | 16.83 | 14.93 | 65,639,084 |
| WW | 24.28▲ | +2.39 (+10.92%) | 25.21 | 23.20 | 766,000 |
| XIDV | 36.937▲ | +0.3312 (+0.90%) | 36.937 | 36.73 | 3,500 |
| XLCI | 25.175▲ | +0.21 (+0.84%) | 25.21 | 24.92 | 1,900 |
| XLSI | 24.952▼ | -0.008 (-0.03%) | 25.01 | 24.86 | 13,400 |