Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 1,619,725 |
| RTOO | 21.07▲ | +0.90 (+4.46%) | 21.07 | 21.02 | 11,800 |
| RXD | 11.88▼ | -0.43 (-3.49%) | 12.23 | 11.83 | 35,615 |
| RXST | 4.86▲ | +0.32 (+7.05%) | 4.96 | 4.585 | 1,868,629 |
| RYDE | 0.889▲ | +0.15 (+20.30%) | 1.04 | 0.76 | 1,617,567 |
| RYLD | 15.45▲ | +0.23 (+1.51%) | 15.46 | 15.32 | 1,130,032 |
| SBB | 23.1506▼ | -0.704 (-2.95%) | 23.38 | 23.1506 | 4,970 |
| SCHH | 23.86▲ | +0.37 (+1.58%) | 23.985 | 23.65 | 33,437,346 |
| SDCP | 25.25▲ | +0.03 (+0.12%) | 25.46 | 25.25 | 2,420 |
| SDTY | 39.076▲ | +0.448 (+1.16%) | 39.49 | 38.76 | 25,800 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SEG | 20.58▼ | -0.21 (-1.01%) | 21.10 | 20.43 | 175,007 |
| SENEA | 167.24▲ | +16.20 (+10.73%) | 172.435 | 151.60 | 205,399 |
| SEPI | 27.74▲ | +0.51 (+1.87%) | 27.82 | 27.35 | 183,296 |
| SERV | 3.39▲ | +0.17 (+5.28%) | 3.70 | 3.31 | 10,223,943 |
| SFYF | 62.468▲ | +2.073 (+3.43%) | 62.468 | 60.95 | 6,800 |
| SGC | 12.62▼ | -0.82 (-6.10%) | 14.695 | 12.44 | 119,240 |
| SGHT | 11.01▲ | +0.93 (+9.23%) | 11.16 | 10.1167 | 1,255,067 |
| SGI | 66.27▲ | +2.10 (+3.27%) | 67.89 | 62.135 | 7,295,650 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SI | 21.46▲ | +0.92 (+4.48%) | 21.84 | 19.27 | 245,834 |
| SILO | 1.63▲ | +0.30 (+22.56%) | 1.71 | 1.385 | 176,003 |
| SIXJ | 37.13▲ | +0.55 (+1.50%) | 37.14 | 36.7872 | 497,550 |
| SKRE | 6.37▼ | -0.1953 (-2.97%) | 6.43 | 6.25 | 156,022 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SKYQ | 1.70▼ | -0.28 (-14.14%) | 2.22 | 1.685 | 2,067,517 |
| SKYY | 150.71▲ | +4.26 (+2.91%) | 151.83 | 147.27 | 539,884 |
| SLNG | 3.65▲ | +0.07 (+1.96%) | 4.02 | 3.60 | 43,542 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |
| SMX | 9.35▲ | +7.59 (+431.25%) | 10.80 | 3.99 | 8,436,599 |
| SND | 3.95▲ | +0.37 (+10.34%) | 4.06 | 3.61 | 585,957 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNT | 2.45▲ | +0.55 (+28.95%) | 2.47 | 1.86 | 518,912 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPEU | 55.56▲ | +1.62 (+3.00%) | 55.69 | 54.92 | 79,642 |
| SPGP | 127.36▲ | +2.25 (+1.80%) | 127.82 | 126.38 | 140,046 |
| SPUT | 27.597▲ | +0.394 (+1.45%) | 27.69 | 27.40 | 7,100 |
| SSII | 1.87▼ | -0.24 (-11.37%) | 2.21 | 1.87 | 161,513 |
| SSP | 3.56▲ | +0.51 (+16.72%) | 3.56 | 2.92 | 2,263,944 |
| SSTK | 2.96▼ | -0.01 (-0.34%) | 3.049 | 2.61 | 1,514,215 |
| STAA | 24.55▼ | -0.66 (-2.62%) | 25.548 | 23.91 | 1,669,963 |
| STHH | 9.276▲ | +0.506 (+5.77%) | 9.38 | 9.025 | 26,100 |
| STIM | 2.18▲ | +0.03 (+1.40%) | 2.385 | 1.9001 | 2,539,641 |
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| STRN | 23.8469▲ | +0.773 (+3.35%) | 23.85 | 23.6417 | 42,495 |
| SUJA | 10.42▲ | +0.53 (+5.36%) | 10.82 | 9.60 | 390,726 |
| SUSL | 133.13▲ | +2.38 (+1.82%) | 133.5457 | 131.02 | 669,002 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.206 | 53,319 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TBLA | 2.15▲ | +0.15 (+7.50%) | 2.185 | 1.92 | 4,738,960 |
| TBLU | 52.762▲ | +1.352 (+2.63%) | 52.95 | 52.75 | 3,900 |
| TDG | 1,218.85▲ | +21.84 (+1.82%) | 1,242.83 | 1,208.225 | 723,893 |
| TEC | 31.095▲ | +1.29 (+4.33%) | 31.095 | 30.22 | 1,000 |
| TECL | 144.35▲ | +14.44 (+11.12%) | 146.07 | 131.05 | 1,630,790 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TFNS | 29.6254▲ | +0.4204 (+1.44%) | 29.72 | 29.6254 | 34,747 |
| TG | 5.90▲ | +0.51 (+9.46%) | 6.055 | 5.261 | 513,595 |
| TGE | 0.36▼ | -0.0035 (-0.96%) | 0.5465 | 0.224 | 30,417,303 |
| TGTX | 63.38▲ | +3.555 (+5.94%) | 63.50 | 54.605 | 4,929,255 |
| TH | 11.06▼ | -0.30 (-2.64%) | 11.35 | 9.80 | 5,118,590 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TILE | 31.96▲ | +1.22 (+3.97%) | 32.73 | 30.74 | 983,531 |
| TIPA | 98.5814▼ | -0.1566 (-0.16%) | 98.61 | 98.5814 | 8,008 |
| TLPH | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.05 | 368,778 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TMED | 35.181▲ | +0.952 (+2.78%) | 35.36 | 34.485 | 17,100 |
| TMH | 57.43▲ | +0.49 (+0.86%) | 57.90 | 57.25 | 800 |
| TMYY | 18.92▲ | +0.33 (+1.78%) | 18.93 | 18.61 | 4,600 |
| TOK | 152.09▲ | +3.62 (+2.44%) | 152.09 | 150.15 | 73,100 |
| TOLZ | 58.53▲ | +0.75 (+1.30%) | 58.86 | 58.14 | 32,300 |
| TOP | 15.80▲ | +2.55 (+19.25%) | 16.20 | 13.47 | 417,094 |
| TOUS | 38.70▲ | +1.28 (+3.42%) | 38.70 | 38.1499 | 587,233 |
| TPC | 94.70▲ | +4.81 (+5.35%) | 95.44 | 90.975 | 1,157,330 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TRIP | 7.12▲ | +0.12 (+1.71%) | 7.30 | 6.82 | 12,813,283 |
| TRNO | 67.36▲ | +0.95 (+1.43%) | 67.82 | 65.17 | 1,497,678 |
| TRUI | 24.14▲ | +0.88 (+3.78%) | 24.26 | 24.14 | 500 |
| TRUO | 27.7554▲ | +0.1772 (+0.64%) | 27.77 | 27.45 | 1,293 |
| TSMZ | 8.1983▼ | -0.3162 (-3.71%) | 8.38 | 8.095 | 313,065 |
| TSXU | 36.65▲ | +2.53 (+7.42%) | 37.21 | 33.68 | 919,375 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TTGT | 3.02▲ | +0.38 (+14.39%) | 3.045 | 2.45 | 1,259,032 |
| TTWO | 207.40▼ | -7.47 (-3.48%) | 217.00 | 206.36 | 5,696,357 |
| TULP | 2.31▼ | -0.03 (-1.28%) | 2.31 | 2.00 | 34,134 |
| TUR | 32.25▲ | +1.01 (+3.23%) | 32.33 | 31.74 | 598,346 |
| TUSK | 3.06▼ | -0.05 (-1.61%) | 3.19 | 3.035 | 270,850 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |