Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 12.88▼ | -0.87 (-6.33%) | 13.64 | 12.70 | 766,035 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TPST | 1.73▲ | +0.07 (+4.22%) | 1.76 | 1.56 | 326,497 |
| TRUD | 22.9827▼ | -0.7148 (-3.02%) | 23.27 | 22.93 | 1,366,977 |
| TRUT | 23.3322▼ | -0.4378 (-1.84%) | 23.67 | 23.24 | 4,063,747 |
| TRVG | 2.74▼ | -0.19 (-6.48%) | 2.93 | 2.65 | 77,750 |
| TSXD | 18.2307▲ | +0.4757 (+2.68%) | 18.2307 | 17.88 | 10,372 |
| TTEQ | 29.395▼ | -0.6856 (-2.28%) | 29.95 | 29.33 | 153,228 |
| TTOP | 15.8181▼ | -0.4939 (-3.03%) | 15.94 | 15.799 | 5,491 |
| TTRX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.37 | 36,708 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TXBC | 14.6294▼ | -0.3658 (-2.44%) | 14.67 | 14.565 | 3,035 |
| TXUG | 22.7685▼ | -0.428 (-1.85%) | 22.90 | 22.7685 | 1,108 |
| TXXI | 49.8642▼ | -0.0124 (-0.02%) | 50.00 | 49.79 | 33,759 |
| TYLG | 33.2979▼ | -0.5511 (-1.63%) | 33.69 | 33.2979 | 3,931 |
| U | 19.45▲ | +2.32 (+13.54%) | 20.33 | 18.15 | 54,028,074 |
| UBT | 15.96▼ | -0.16 (-0.99%) | 16.10 | 15.87 | 1,078,192 |
| UBXG | 1.57▼ | -0.08 (-4.85%) | 1.73 | 1.4698 | 31,741 |
| UCAR | 0.0583▼ | -0.0118 (-16.83%) | 0.084 | 0.0538 | 243,748,956 |
| UG | 6.56▲ | +0.31 (+4.96%) | 6.80 | 6.3867 | 22,893 |
| UITB | 46.63▼ | -0.0209 (-0.04%) | 46.68 | 46.54 | 276,580 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |
| UPSG | 13.3028▼ | -0.7647 (-5.44%) | 13.71 | 13.14 | 4,759 |
| USCL | 72.1666▼ | -1.3694 (-1.86%) | 72.1666 | 72.13 | 472 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USFE | 32.6171▼ | -0.3229 (-0.98%) | 32.84 | 32.6171 | 2,474 |
| USNG | 33.8891▼ | -0.1409 (-0.41%) | 34.24 | 33.8891 | 6,963 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UXIN | 3.15▼ | -0.22 (-6.53%) | 3.3899 | 3.12 | 220,660 |
| VALU | 34.95▼ | -0.97 (-2.70%) | 35.44 | 34.00 | 4,067 |
| VATE | 4.59▲ | +0.56 (+13.90%) | 4.80 | 4.055 | 65,248 |
| VERI | 1.84▼ | -0.77 (-29.50%) | 2.48 | 1.80 | 11,675,675 |
| VFS | 3.39▲ | +0.17 (+5.28%) | 3.415 | 3.1702 | 890,044 |
| VGSR | 10.0988▼ | -0.0912 (-0.89%) | 10.21 | 10.07 | 183,604 |
| VGT | 681.00▼ | -15.04 (-2.16%) | 692.49 | 679.17 | 1,255,101 |
| VNSE | 35.3135▼ | -0.5995 (-1.67%) | 35.5101 | 35.3135 | 2,573 |
| VONE | 288.13▼ | -4.49 (-1.53%) | 291.47 | 287.32 | 277,079 |
| VOR | 14.48▲ | +0.91 (+6.71%) | 14.98 | 13.65 | 1,715,852 |
| VOX | 172.79▼ | -3.51 (-1.99%) | 175.515 | 172.37 | 586,825 |
| VSA | 0.7602▼ | -0.6098 (-44.51%) | 2.90 | 0.651 | 150,309,900 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| VTS | 18.51▼ | -0.92 (-4.73%) | 18.735 | 17.47 | 1,330,876 |
| VTSI | 3.735▼ | -0.695 (-15.69%) | 4.04 | 3.5501 | 268,275 |
| VUSI | 50.1407▲ | +0.0857 (+0.17%) | 50.1407 | 49.97 | 999 |
| WAFU | 1.57▼ | -0.15 (-8.72%) | 1.68 | 1.56 | 27,673 |
| WALD | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.98 | 181,607 |
| WANT | 33.20▼ | -3.12 (-8.59%) | 35.48 | 32.98 | 48,592 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |
| WBIF | 30.8098▼ | -0.4742 (-1.52%) | 31.085 | 30.8098 | 9,026 |
| WBIG | 23.3903▼ | -0.2148 (-0.91%) | 23.535 | 23.39 | 16,616 |
| WBIL | 33.2899▼ | -0.4235 (-1.26%) | 33.4902 | 33.2899 | 10,936 |
| WKEY | 5.71▼ | -0.39 (-6.39%) | 6.17 | 5.56 | 168,794 |
| WKHS | 2.77▼ | -0.32 (-10.36%) | 3.085 | 2.73 | 171,386 |
| WKSP | 1.025▼ | -0.305 (-22.93%) | 1.18 | 0.90 | 1,018,060 |
| WMSB | 24.895▼ | -0.11 (-0.44%) | 24.97 | 24.895 | 54,828 |
| WVE | 6.365▲ | +0.165 (+2.66%) | 6.74 | 6.00 | 13,415,047 |
| WW | 14.225▼ | -1.625 (-10.25%) | 15.79 | 13.4389 | 694,324 |
| WYFI | 10.78▼ | -1.385 (-11.39%) | 11.9275 | 10.5101 | 1,803,611 |
| XBCI | 39.0437▼ | -2.0896 (-5.08%) | 39.80 | 38.67 | 96,200 |
| XCOR | 74.5766▼ | -1.1434 (-1.51%) | 75.08 | 74.49 | 4,060 |
| XELB | 1.55▼ | -0.03 (-1.90%) | 1.64 | 1.36 | 96,987 |
| XFLX | 22.0241▼ | -0.0659 (-0.30%) | 22.04 | 22.0241 | 18,116 |
| XHLD | 1.07▼ | -0.18 (-14.40%) | 1.25 | 1.03 | 106,158 |
| XHS | 98.36▼ | -2.525 (-2.50%) | 100.55 | 98.15 | 25,250 |
| XIDV | 35.1166▼ | -0.0287 (-0.08%) | 35.46 | 35.03 | 19,017 |
| XLEI | 28.5445▲ | +0.1145 (+0.40%) | 28.60 | 28.32 | 93,851 |
| XLVI | 24.616▼ | -0.354 (-1.42%) | 24.92 | 24.57 | 25,119 |
| XMAG | 21.8269▼ | -0.295 (-1.33%) | 22.0699 | 21.74 | 151,365 |
| XMLV | 62.09▼ | -0.65 (-1.04%) | 62.73 | 61.95 | 65,329 |
| XOS | 1.68▼ | -0.37 (-18.05%) | 1.96 | 1.6301 | 130,402 |
| XPEG | 9.2503▼ | -0.7654 (-7.64%) | 9.93 | 9.18 | 36,435 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XRTX | 0.3791▲ | +0.0341 (+9.88%) | 0.40 | 0.3456 | 123,241 |
| XTL | 187.28▼ | -2.39 (-1.26%) | 190.37 | 186.70 | 303,987 |
| XWIN | 7.16▼ | -0.07 (-0.97%) | 7.3299 | 7.145 | 1,816,783 |
| YBMN | 13.9489▼ | -0.8141 (-5.51%) | 14.3904 | 13.94 | 10,160 |
| YDDL | 13.83▼ | -0.58 (-4.02%) | 15.82 | 13.10 | 576,737 |
| YPF | 45.17▲ | +1.49 (+3.41%) | 46.99 | 43.6826 | 6,025,955 |
| YQQQ | 13.0044▲ | +0.1294 (+1.01%) | 13.01 | 12.93 | 172,451 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZIG | 38.237▼ | -0.2612 (-0.68%) | 38.37 | 38.15 | 4,636 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |