Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 75.15▲ | +0.73 (+0.98%) | 75.16 | 74.00 | 75,700 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RUN | 17.13▼ | -3.29 (-16.11%) | 18.00 | 15.92 | 25,026,637 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| SAA | 24.8378▲ | +0.7278 (+3.02%) | 24.8378 | 23.60 | 335,202 |
| SBB | 14.0486▼ | -0.114 (-0.80%) | 14.279 | 14.0486 | 9,886 |
| SBGI | 16.41▲ | +0.34 (+2.12%) | 16.90 | 15.965 | 1,372,807 |
| SBIO | 44.13▼ | -0.14 (-0.32%) | 44.18 | 43.10 | 97,493 |
| SDD | 13.2852▼ | -0.2151 (-1.59%) | 13.71 | 13.2852 | 9,780 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 489,542 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SEI | 50.71▼ | -2.77 (-5.18%) | 52.29 | 46.36 | 9,362,193 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SHC | 15.68▼ | -0.33 (-2.06%) | 15.84 | 15.31 | 10,276,133 |
| SHOC | 66.8177▼ | -0.5855 (-0.87%) | 67.5965 | 64.5097 | 101,818,550 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIM | 29.575▲ | +0.565 (+1.95%) | 30.00 | 29.12 | 1,732 |
| SKIN | 1.40▲ | +0.11 (+8.53%) | 1.74 | 1.33 | 4,844,150 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLNG | 4.71▼ | -0.04 (-0.84%) | 4.94 | 4.50 | 20,900 |
| SLNO | 47.70▲ | +4.16 (+9.55%) | 48.82 | 41.80 | 3,946,953 |
| SLP | 17.13▼ | -0.58 (-3.27%) | 17.5681 | 16.55 | 1,061,947 |
| SLVM | 43.07▼ | -0.01 (-0.02%) | 44.16 | 39.5478 | 932,723 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SNCR | 5.17▲ | +0.17 (+3.40%) | 5.32 | 4.91 | 163,652 |
| SNDA | 32.07▲ | +0.89 (+2.85%) | 32.59 | 31.02 | 112,280 |
| SNDK | 239.48▲ | +31.79 (+15.31%) | 240.00 | 203.40 | 20,483,500 |
| SPC | 21.98▼ | -0.354 (-1.59%) | 22.01 | 21.96 | 6,300 |
| SPHB | 112.49▲ | +0.47 (+0.42%) | 112.49 | 109.365 | 956,854 |
| SPRU | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.46 | 461,088 |
| SPUT | 27.037▲ | +0.0063 (+0.02%) | 27.037 | 26.86 | 5,138 |
| SPXD | 25.3807▲ | +0.199 (+0.79%) | 25.40 | 25.35 | 2,850 |
| SPXL | 212.96▲ | +0.60 (+0.28%) | 213.04 | 203.633 | 6,864,710 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SPYM | 78.93▲ | +0.08 (+0.10%) | 78.94 | 77.78 | 7,787,150 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRTS | 4.20▲ | +0.68 (+19.32%) | 4.27 | 3.4569 | 264,866 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| SSFI | 21.692▼ | -0.003 (-0.01%) | 21.72 | 21.692 | 18,800 |
| SSG | 8.12▲ | +0.08 (+1.00%) | 8.755 | 8.12 | 1,162,006 |
| SSP | 2.56▲ | +0.51 (+24.88%) | 2.86 | 2.04 | 5,846,851 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SVC | 2.00▼ | -0.05 (-2.44%) | 2.15 | 1.99 | 2,589,224 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SXC | 6.77▲ | +0.13 (+1.96%) | 6.90 | 6.57 | 2,464,400 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |
| SY | 4.47▲ | +0.15 (+3.47%) | 4.60 | 4.152 | 3,789,226 |
| SYNA | 66.08▼ | -2.53 (-3.69%) | 67.97 | 62.24 | 1,176,995 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| TAN | 50.39▲ | +0.15 (+0.30%) | 50.47 | 48.35 | 1,788,848 |
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TAXE | 51.15▼ | -0.005 (-0.01%) | 51.20 | 51.15 | 73,297 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBMC | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.675 | 10,163 |
| TCAI | 32.1541▼ | -0.1969 (-0.61%) | 32.18 | 31.0612 | 176,744 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCX | 19.95▲ | +0.71 (+3.69%) | 21.98 | 19.48 | 57,440 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TECL | 129.12▼ | -1.78 (-1.36%) | 129.12 | 120.13 | 3,806,250 |
| TECS | 17.82▲ | +0.21 (+1.19%) | 19.04 | 17.82 | 7,572,852 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THAR | 4.19▲ | +0.04 (+0.96%) | 5.27 | 3.73 | 6,185,500 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TNDM | 16.26▲ | +2.93 (+21.98%) | 16.705 | 15.20 | 6,035,292 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TREX | 32.97▲ | +1.05 (+3.29%) | 33.24 | 31.60 | 6,485,484 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TRUT | 26.5534▼ | -0.1016 (-0.38%) | 26.5534 | 26.01 | 263,498 |
| TSEM | 84.07▼ | -0.28 (-0.33%) | 84.25 | 80.63 | 2,570,460 |
| TSLY | 7.99▼ | -0.25 (-3.03%) | 8.16 | 7.86 | 82,251,247 |
| TSN | 52.68▲ | +0.99 (+1.92%) | 53.35 | 50.69 | 8,118,669 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTAM | 15.55▲ | +0.24 (+1.57%) | 15.78 | 15.15 | 409,500 |