Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.15 | 3,033,700 |
| WTTR | 7.30▼ | -0.94 (-11.41%) | 8.264 | 7.22 | 3,310,917 |
| WVVI | 5.71▼ | -0.31 (-5.15%) | 6.07 | 5.42 | 20,200 |
| WXET | 20.284▼ | -0.0443 (-0.22%) | 20.53 | 20.284 | 3,800 |
| WYY | 5.01▲ | +0.02 (+0.40%) | 5.24 | 4.8601 | 139,473 |
| XGN | 6.83▲ | +0.41 (+6.39%) | 7.20 | 6.311 | 703,300 |
| XLO | 0.6665▼ | -0.0267 (-3.85%) | 0.6958 | 0.6597 | 421,952 |
| XNCR | 7.985▼ | -0.475 (-5.61%) | 8.56 | 7.87 | 1,982,900 |
| XOVR | 16.7275▼ | -0.0816 (-0.49%) | 16.8812 | 16.58 | 207,950 |
| XPEL | 35.60▲ | +2.17 (+6.49%) | 36.03 | 33.80 | 619,700 |
| XTLB | 1.36▼ | -0.08 (-5.56%) | 1.50 | 0.99 | 79,000 |
| XXCH | 22.5443▼ | -0.3115 (-1.36%) | 22.63 | 22.32 | 18,970 |
| YAAS | 1.62▼ | -0.38 (-19.00%) | 2.34 | 1.62 | 168,900 |
| YGLD | 34.752▼ | -0.9501 (-2.66%) | 35.70 | 34.752 | 86,200 |
| YJ | 1.485▼ | -0.1028 (-6.47%) | 1.755 | 1.374 | 63,400 |
| ZG | 66.44▲ | +0.38 (+0.58%) | 67.36 | 65.89 | 975,647 |
| ZK | 25.19▲ | +2.60 (+11.51%) | 25.20 | 24.58 | 4,985,094 |
| ZONE | 1.59▲ | +0.25 (+18.66%) | 1.605 | 1.3048 | 147,065 |
| ZTEK | 1.59▲ | +0.03 (+1.92%) | 1.70 | 1.51 | 137,300 |
| ZVSA | 0.6848▲ | +0.1336 (+24.24%) | 0.815 | 0.60 | 66,906,682 |