Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 33.7837▼ | -0.0696 (-0.21%) | 33.7837 | 33.58 | 941 |
| TELA | 0.79▼ | -0.14 (-15.05%) | 0.90 | 0.76 | 218,838 |
| TENX | 1.62▲ | +0.245 (+17.82%) | 1.84 | 1.43 | 32,628,026 |
| TG | 7.90▼ | -0.48 (-5.73%) | 8.39 | 7.855 | 302,645 |
| THM | 2.83▲ | +0.16 (+5.99%) | 2.87 | 2.57 | 2,751,608 |
| TIC | 10.54▲ | +0.21 (+2.03%) | 10.83 | 10.33 | 4,555,491 |
| TIPC | 95.9027▲ | +0.0147 (+0.02%) | 96.01 | 95.9027 | 2,208 |
| TISI | 22.71▲ | +6.16 (+37.22%) | 23.48 | 19.59 | 213,445 |
| TJGC | 3.82▲ | +0.17 (+4.66%) | 3.83 | 3.53 | 2,763,369 |
| TKNO | 7.04▲ | +0.32 (+4.76%) | 7.24 | 6.69 | 376,399 |
| TLTE | 75.4349▲ | +0.2799 (+0.37%) | 75.72 | 75.4349 | 20,268 |
| TME | 8.72▼ | -1.18 (-11.92%) | 9.065 | 8.21 | 27,459,585 |
| TMNS | 49.935▲ | +0.04 (+0.08%) | 49.95 | 49.865 | 1,359 |
| TNUK | 24.6233▲ | +0.1473 (+0.60%) | 24.84 | 24.54 | 4,534 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TPST | 1.18▲ | +0.14 (+13.46%) | 1.26 | 1.06 | 1,721,868 |
| TRBF | 48.6944▼ | -0.0056 (-0.01%) | 48.90 | 48.60 | 33,615 |
| TRX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.02 | 5,407,852 |
| TS | 53.44▼ | -0.82 (-1.51%) | 54.035 | 53.08 | 2,553,831 |
| TSCO | 35.29▲ | +0.67 (+1.94%) | 36.405 | 34.41 | 21,959,165 |
| TSQ | 5.51▼ | -0.44 (-7.39%) | 6.02 | 5.47 | 341,650 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| TWO | 11.99▼ | -0.04 (-0.33%) | 12.04 | 11.98 | 7,735,079 |
| UAVS | 0.9952▼ | -0.0148 (-1.47%) | 1.09 | 0.9751 | 2,938,811 |
| UDIV | 61.92▼ | -0.0284 (-0.05%) | 62.00 | 61.83 | 30,842 |
| UEIC | 5.79▲ | +0.23 (+4.14%) | 5.92 | 5.525 | 183,443 |
| UGI | 35.16▲ | +1.17 (+3.44%) | 35.245 | 33.54 | 3,090,352 |
| UGLD | 22.56▼ | -0.19 (-0.84%) | 22.85 | 22.4107 | 83,798 |
| UIVM | 77.0796▲ | +0.2821 (+0.37%) | 77.12 | 76.905 | 8,381 |
| UK | 2.24▲ | +0.20 (+9.80%) | 2.47 | 2.06 | 290,083 |
| ULBI | 7.16▲ | +0.22 (+3.17%) | 7.195 | 6.85 | 107,043 |
| UMH | 16.13▲ | +0.45 (+2.87%) | 16.355 | 15.79 | 880,614 |
| UPWK | 8.36▼ | -1.47 (-14.95%) | 8.955 | 7.90 | 13,689,439 |
| USFE | 37.0447▼ | -0.0586 (-0.16%) | 37.11 | 37.0447 | 3,423 |
| USNA | 13.76▼ | -0.58 (-4.04%) | 14.40 | 13.73 | 345,227 |
| UTI | 25.49▼ | -1.23 (-4.60%) | 26.91 | 25.265 | 2,575,656 |
| UTRE | 48.925▲ | +0.025 (+0.05%) | 48.945 | 48.925 | 14,598 |
| UXI | 63.192▲ | +0.7717 (+1.24%) | 63.865 | 62.33 | 10,924 |
| UYM | 32.234▲ | +0.024 (+0.07%) | 32.65 | 32.025 | 99,778 |
| UZX | 0.15▼ | -0.0733 (-32.83%) | 0.1846 | 0.1423 | 124,773,440 |
| VACI | 10.145 | +0.00 (+0.00%) | 10.15 | 10.14 | 163,994 |
| VALN | 5.59▲ | +0.29 (+5.47%) | 5.83 | 5.50 | 98,803 |
| VALU | 39.99▲ | +3.59 (+9.86%) | 41.00 | 36.45 | 12,392 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VFF | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.31 | 2,003,471 |
| VHCP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 100,021 |
| VNME | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 42,020 |
| VNT | 34.08▼ | -0.16 (-0.47%) | 34.68 | 33.71 | 3,078,050 |
| VPX | 30.9748▼ | -0.0051 (-0.02%) | 31.13 | 30.96 | 35,640 |
| VRCA | 5.22▲ | +0.10 (+1.95%) | 5.7785 | 5.12 | 82,010 |
| VREX | 18.58▲ | +0.12 (+0.65%) | 18.63 | 18.42 | 3,497,944 |
| VSHY | 21.795▲ | +0.08 (+0.37%) | 21.815 | 21.76 | 2,944 |
| VSTS | 13.88▲ | +0.01 (+0.07%) | 14.36 | 12.932 | 3,331,160 |
| VTAK | 0.293▼ | -0.014 (-4.56%) | 0.3111 | 0.275 | 33,880,025 |
| VVOS | 0.3147▼ | -0.003 (-0.94%) | 0.36 | 0.29 | 5,518,931 |
| WAFU | 1.665▲ | +0.215 (+14.83%) | 1.925 | 1.58 | 19,623,713 |
| WD | 43.05▼ | -0.33 (-0.76%) | 44.195 | 42.70 | 564,633 |
| WINA | 369.95▼ | -8.25 (-2.18%) | 384.78 | 369.00 | 107,116 |
| WNW | 2.91▲ | +0.23 (+8.58%) | 3.31 | 2.48 | 572,130 |
| WOK | 2.23▲ | +0.14 (+6.70%) | 2.73 | 2.02 | 3,661,068 |
| WOMN | 45.46▼ | -0.0437 (-0.10%) | 45.60 | 45.46 | 4,273 |
| WSO.B | 328.83▲ | +9.56 (+2.99%) | 335.40 | 328.83 | 252 |
| WTBN | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 38,018 |
| WVE | 5.045▼ | -1.025 (-16.89%) | 6.115 | 5.01 | 6,864,587 |
| WXM | 7.90▲ | +3.90 (+97.50%) | 12.80 | 7.27 | 41,701,075 |
| WYHG | 7.39▲ | +1.67 (+29.20%) | 9.42 | 6.16 | 11,707,299 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 994,947 |
| XRN | 35.10▼ | -0.76 (-2.12%) | 36.615 | 35.005 | 154,036 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| XTWO | 48.7937▲ | +0.0264 (+0.05%) | 48.80 | 48.79 | 304,512 |
| XZO | 16.40▲ | +0.52 (+3.27%) | 16.44 | 15.685 | 336,036 |
| YDKG | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.05 | 55,888 |
| YSS | 10.60▲ | +0.12 (+1.15%) | 10.62 | 10.005 | 3,728,365 |
| YTRA | 0.8701▲ | +0.0201 (+2.36%) | 0.8988 | 0.8292 | 62,366 |
| ZDAI | 1.81▼ | -0.0568 (-3.04%) | 2.4728 | 1.68 | 764,710 |
| ZENA | 1.82▲ | +0.11 (+6.43%) | 1.92 | 1.70 | 12,002,663 |
| ZHDG | 24.1142▼ | -0.0672 (-0.28%) | 24.24 | 24.1142 | 12,121 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.0601 | 30,175 |
| ZLAB | 26.00▲ | +2.43 (+10.31%) | 26.66 | 23.54 | 3,778,183 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |