Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 30.45▼ | -0.065 (-0.21%) | 30.6682 | 30.13 | 365,974 |
| SEUS | 25.8567▲ | +0.1983 (+0.77%) | 25.8567 | 25.72 | 84,778 |
| SFIX | 2.155▼ | -0.055 (-2.49%) | 2.215 | 2.13 | 4,989,718 |
| SHEH | 70.545▲ | +0.075 (+0.11%) | 70.595 | 70.22 | 14,000 |
| SHMD | 4.37▲ | +0.75 (+20.72%) | 5.01 | 3.48 | 11,559,593 |
| SIM | 28.85▼ | -1.05 (-3.51%) | 30.00 | 28.85 | 110,100 |
| SIMS | 42.741▲ | +0.451 (+1.07%) | 42.93 | 42.60 | 1,200 |
| SINT | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.86 | 89,022 |
| SIXS | 55.23▲ | +0.22 (+0.40%) | 55.34 | 54.79 | 17,158 |
| SLBT | 1.57▲ | +0.01 (+0.64%) | 1.5923 | 1.42 | 284,542 |
| SLI | 1.86▼ | -0.20 (-9.71%) | 2.05 | 1.815 | 6,641,207 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SLSN | 0.8254▲ | +0.0154 (+1.90%) | 0.8558 | 0.8031 | 35,093 |
| SMDD | 8.80▼ | -0.08 (-0.90%) | 8.94 | 8.76 | 25,599 |
| SNTG | 1.70 | +0.00 (+0.00%) | 1.794 | 1.65 | 58,894 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SPTL | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.105 | 18,889,950 |
| SRFM | 1.11▲ | +0.188 (+20.39%) | 1.14 | 0.9439 | 16,748,586 |
| SRLN | 40.54▲ | +0.03 (+0.07%) | 40.56 | 40.50 | 3,895,937 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| SSBI | 12.435▲ | +0.365 (+3.02%) | 12.435 | 12.00 | 9,657 |
| SSG | 10.49▼ | -0.11 (-1.04%) | 10.645 | 10.40 | 1,292,419 |
| SSUS | 56.6846▲ | +0.2775 (+0.49%) | 56.73 | 56.4101 | 401,336 |
| STAG | 36.79▼ | -0.50 (-1.34%) | 37.38 | 36.69 | 2,926,438 |
| STCE | 70.33▼ | -1.92 (-2.66%) | 72.75 | 69.47 | 760,950 |
| STEM | 4.48▲ | +0.58 (+14.87%) | 4.6699 | 4.25 | 730,188 |
| STK | 53.17▼ | -0.39 (-0.73%) | 53.42 | 52.81 | 125,354 |
| STRZ | 21.07▼ | -1.64 (-7.22%) | 23.225 | 19.75 | 942,353 |
| STXD | 39.0423▲ | +0.2923 (+0.75%) | 39.0423 | 38.77 | 12,498 |
| SUB | 104.40▼ | -0.18 (-0.17%) | 104.60 | 104.35 | 1,370,632 |
| SUGP | 0.5558▲ | +0.0858 (+18.26%) | 0.66 | 0.5301 | 57,980,705 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SURE | 145.5136▲ | +0.433 (+0.30%) | 146.16 | 145.33 | 6,734 |
| SUSL | 137.1197▲ | +0.9541 (+0.70%) | 137.16 | 136.25 | 43,622 |
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| TABD | 23.95▼ | -0.0902 (-0.38%) | 24.00 | 23.92 | 56,465 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.66 | 24.58 | 1,824,987 |
| TAGG | 40.76▼ | -0.04 (-0.10%) | 40.83 | 40.61 | 364,447 |
| TAXF | 47.57▼ | -0.20 (-0.42%) | 47.82 | 47.37 | 167,353 |
| TAXT | 49.0632▼ | -0.1965 (-0.40%) | 49.23 | 49.00 | 139,246 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.30 | 16.95 | 5,943 |
| TCPB | 48.79▲ | +0.10 (+0.21%) | 48.795 | 48.61 | 101,723 |
| TCV | 31.8859▲ | +0.0776 (+0.24%) | 31.91 | 31.8859 | 39,774 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| TDSC | 28.4633▲ | +0.0848 (+0.30%) | 28.48 | 28.3901 | 15,565 |
| TFGZ | 36.2034▲ | +0.2559 (+0.71%) | 36.32 | 36.09 | 1,390 |
| TFPN | 30.26▲ | +0.05 (+0.17%) | 30.26 | 30.10 | 41,932 |
| THH | 1.69▲ | +0.12 (+7.64%) | 2.5699 | 1.46 | 1,258,574 |
| THRM | 35.21▲ | +1.32 (+3.89%) | 35.435 | 33.48 | 887,043 |
| THY | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.34 | 22,363 |
| TILC | 25.4754▲ | +0.2304 (+0.91%) | 25.525 | 25.29 | 437,753 |
| TKNS | 29.905▲ | +0.5152 (+1.75%) | 30.02 | 29.75 | 1,337 |
| TLH | 93.38▲ | +0.04 (+0.04%) | 93.45 | 92.83 | 5,908,591 |
| TMF | 27.21▼ | -0.14 (-0.51%) | 27.3389 | 26.69 | 10,887,884 |
| TMNL | 47.3654▼ | -0.3443 (-0.72%) | 47.545 | 47.3654 | 1,478 |
| TMSF | 49.08▼ | -0.13 (-0.26%) | 49.10 | 49.00 | 5,199 |
| TOK | 154.48▲ | +0.6125 (+0.40%) | 154.48 | 153.41 | 15,800 |
| TOMZ | 1.48▲ | +0.06 (+4.23%) | 1.6225 | 1.4096 | 151,747 |
| TOPC | 34.98▲ | +0.0649 (+0.19%) | 35.07 | 34.97 | 17,500 |
| TOT | 24.279▲ | +0.1254 (+0.52%) | 24.279 | 24.19 | 8,700 |
| TOTL | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.545 | 2,580,524 |
| TOUS | 39.05▲ | +0.48 (+1.24%) | 39.05 | 38.72 | 268,940 |
| TPYP | 40.4728▼ | -0.5722 (-1.39%) | 40.94 | 40.31 | 86,236 |
| TPZ | 20.1389▼ | -0.1711 (-0.84%) | 20.50 | 20.0411 | 16,827 |
| TR | 38.04▲ | +0.28 (+0.74%) | 38.15 | 37.40 | 461,681 |
| TRP | 58.78▼ | -0.87 (-1.46%) | 59.61 | 58.33 | 4,036,275 |
| TRT | 6.215▼ | -1.045 (-14.39%) | 7.01 | 5.9835 | 1,552,119 |
| TRTX | 6.56▼ | -0.06 (-0.91%) | 6.655 | 6.53 | 1,655,739 |
| TSEC | 25.2655▲ | +0.0055 (+0.02%) | 25.31 | 25.2301 | 125,255 |
| TSLR | 17.25▼ | -0.59 (-3.31%) | 18.65 | 16.859 | 3,473,203 |
| TSRS | 24.964▲ | +0.0559 (+0.22%) | 24.964 | 24.84 | 800 |
| TSUI | 22.9984▲ | +2.3484 (+11.37%) | 22.9984 | 21.9901 | 67,894 |
| TSXU | 62.41▲ | +0.9386 (+1.53%) | 63.06 | 61.23 | 344,700 |
| TTT | 83.5895▲ | +0.2979 (+0.36%) | 85.145 | 83.5895 | 36,341 |
| TTXU | 36.9196▲ | +0.9159 (+2.54%) | 36.9196 | 36.25 | 17,711 |
| TVRD | 1.27▲ | +0.21 (+19.81%) | 1.28 | 1.07 | 651,986 |
| TWLO | 275.80▼ | -23.86 (-7.96%) | 298.45 | 273.52 | 4,243,482 |
| TXXS | 46.379▲ | +8.6636 (+22.97%) | 48.673 | 42.42 | 35,400 |
| TYO | 15.3394▼ | -0.1406 (-0.91%) | 15.5599 | 15.325 | 71,722 |
| UBCP | 14.815▼ | -0.365 (-2.40%) | 15.56 | 14.805 | 15,164 |
| UBND | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.74 | 4,080,108 |
| UDN | 17.99▲ | +0.07 (+0.39%) | 17.995 | 17.9699 | 172,229 |
| UFIV | 46.8091▲ | +0.1691 (+0.36%) | 46.8091 | 46.65 | 119,175 |
| UGP | 7.10▼ | -0.39 (-5.21%) | 7.27 | 6.965 | 6,533,657 |
| UIVM | 75.801▲ | +0.6111 (+0.81%) | 75.83 | 75.51 | 15,300 |
| UNG | 11.13▼ | -0.42 (-3.64%) | 11.20 | 10.86 | 43,663,268 |
| UPGR | 21.9789▲ | +0.0858 (+0.39%) | 22.09 | 21.67 | 17,722 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| USL | 56.30▼ | -0.8437 (-1.48%) | 56.96 | 55.90 | 16,200 |
| USMD | 32.9286▲ | +0.0867 (+0.26%) | 32.9286 | 32.8699 | 445 |
| USRT | 62.37▼ | -0.07 (-0.11%) | 62.68 | 61.94 | 1,257,077 |
| USVN | 45.736▲ | +0.1712 (+0.38%) | 45.736 | 45.559 | 6,000 |
| UTEN | 41.0119▲ | +0.1269 (+0.31%) | 41.0199 | 40.79 | 285,008 |
| UTSL | 29.36▲ | +0.35 (+1.21%) | 29.46 | 28.46 | 459,887 |
| UTWO | 47.52▲ | +0.08 (+0.17%) | 47.52 | 47.45 | 413,760 |
| VABK | 48.33▲ | +1.26 (+2.68%) | 49.23 | 47.00 | 17,703 |
| VABS | 23.83▲ | +0.015 (+0.06%) | 23.83 | 23.82 | 16,703 |