Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OALC 36.12 +0.80 (+2.27%) 36.16 35.5965 44,036
OBT 35.21 +1.14 (+3.35%) 35.4299 34.05 97,003
OESX 14.00 +0.78 (+5.90%) 14.355 13.009 131,130
OKTG 15.0269 +1.5247 (+11.29%) 15.0269 14.70 3,354
OMCL 37.07 -2.01 (-5.14%) 39.47 36.69 1,597,236
OMF 61.64 -0.65 (-1.04%) 63.09 60.87 2,823,684
OPHC 5.06 +0.16 (+3.27%) 5.17 4.97 92,500
OPPJ 55.02 +2.3361 (+4.43%) 55.36 54.3911 324,478
OSPN 11.25 +0.56 (+5.24%) 11.28 10.64 1,339,593
OSW 21.27 +0.62 (+3.00%) 21.39 20.42 1,798,729
OTEX 25.07 +2.28 (+10.00%) 25.10 23.68 4,549,842
OWL 12.52 +0.89 (+7.65%) 12.59 11.92 37,275,487
OXBR 1.11 +0.11 (+11.00%) 1.1483 1.05 40,671
PABU 70.037 +1.3685 (+1.99%) 70.037 69.28 875,993
PAC 287.51 +11.27 (+4.08%) 287.51 278.11 204,312
PACK 5.75 +0.84 (+17.11%) 5.77 5.03 758,668
PAHC 53.07 +3.07 (+6.14%) 56.30 50.2601 646,773
PARK 17.20 +1.47 (+9.35%) 17.43 15.385 117,247
PAYC 130.97 -0.62 (-0.47%) 134.29 127.79 1,882,343
PBE 83.5709 +1.7184 (+2.10%) 83.5709 82.40 17,177
PBHC 12.97 +0.07 (+0.54%) 13.1001 12.7182 8,870
PBOT 24.747 +0.864 (+3.62%) 24.747 23.64 1,800
PCAP 10.16 -0.065 (-0.64%) 10.205 10.16 186,200
PCEM 12.295 +0.2164 (+1.79%) 12.295 12.19 803
PCLG 22.067 +0.217 (+0.99%) 22.067 21.92 630,600
PCLN 27.1019 +0.837 (+3.19%) 27.1019 27.1019 403
PCLO 24.995 +0.01 (+0.04%) 25.01 24.995 5,700
PCOR 51.29 -0.42 (-0.81%) 54.07 50.51 5,115,156
PCTY 117.85 -9.20 (-7.24%) 129.135 113.70 2,097,239
PCYO 11.15 +0.06 (+0.54%) 11.32 10.81 107,128
PDCC 13.49 -0.03 (-0.22%) 13.61 13.49 9,973
PEBK 38.61 +1.10 (+2.93%) 38.76 37.90 41,472
PGY 18.64 +1.99 (+11.95%) 18.72 17.21 7,188,600
PHB 18.67 +0.05 (+0.27%) 18.67 18.63 1,509,898
PHOE 13.71 -3.82 (-21.79%) 22.38 11.43 193,000
PHUN 1.79 +0.16 (+9.82%) 1.82 1.6105 410,807
PI 116.04 -37.79 (-24.57%) 128.9999 104.7584 3,575,193
PINE 19.64 +1.16 (+6.28%) 19.90 18.72 315,433
PIO 47.26 +0.7022 (+1.51%) 47.29 46.84 33,900
PIPR 364.38 +32.75 (+9.88%) 372.35 351.01 391,797
PLBC 53.41 +0.70 (+1.33%) 53.88 52.75 41,100
PLDR 36.556 +0.584 (+1.62%) 36.59 36.08 61,900
PLSE 20.75 +7.06 (+51.57%) 20.80 14.61 2,837,456
PLTA 15.71 +1.31 (+9.10%) 16.009 15.02 70,300
PLTU 40.65 +3.42 (+9.19%) 41.66 38.68 4,180,800
PLUS 86.82 +2.16 (+2.55%) 90.385 85.61 293,525
PLUT 3.15 +0.01 (+0.32%) 3.15 3.03 27,306
PLX 2.89 -0.02 (-0.69%) 2.93 2.78 2,557,963
PNBK 1.50 +0.10 (+7.14%) 1.51 1.40 366,305
POCI 5.64 -0.30 (-5.05%) 6.04 5.60 69,184
POR 50.65 -0.27 (-0.53%) 51.64 50.15 2,306,900
POST 114.61 +10.20 (+9.77%) 117.28 109.0105 2,768,142
POW 23.3412 +0.7212 (+3.19%) 23.48 23.062 48,272
POWI 47.34 +0.14 (+0.30%) 48.44 43.26 1,855,428
PPTY 31.4924 +0.384 (+1.23%) 31.4924 31.22 12,182
PQNT 22.14 +0.387 (+1.78%) 22.14 22.00 3,600
PQOC 28.56 +0.3533 (+1.25%) 28.56 28.56 5,711
PRCS 26.645 +0.245 (+0.93%) 26.66 26.40 118,000
PRIV 25.48 -0.08 (-0.31%) 25.52 25.47 6,949,300
PRLB 67.17 +14.69 (+27.99%) 67.57 56.97 861,584
PRN 201.63 +10.21 (+5.33%) 202.1499 195.11 33,106
PRVS 29.263 +0.4997 (+1.74%) 29.28 28.98 24,000
PRXG 35.27 +0.7724 (+2.24%) 35.27 34.78 20,000
PRXV 32.66 +0.636 (+1.99%) 32.66 32.46 14,535
PSCF 61.8113 +1.0085 (+1.66%) 61.8113 61.62 33,869
PSCH 43.6325 +0.9345 (+2.19%) 43.695 42.98 28,705
PSCI 175.7816 +5.6493 (+3.32%) 175.85 171.94 13,934
PSCM 98.7166 +2.9681 (+3.10%) 98.73 97.01 6,528
PSCU 57.9388 +1.5149 (+2.68%) 57.9388 57.72 5,199
PSI 98.20 +6.19 (+6.73%) 98.375 93.82 213,290
PSNY 19.42 +4.70 (+31.93%) 19.50 14.61 1,494,100
PSP 64.1675 +1.5025 (+2.40%) 64.26 63.39 335,968
PTON 4.625 +0.235 (+5.35%) 4.69 4.30 31,539,774
PWB 134.0841 +4.7141 (+3.64%) 134.17 130.65 139,658
PWER 39.1065 +0.8904 (+2.33%) 39.1065 38.885 3,092
PXI 52.7491 +1.7868 (+3.51%) 52.7847 51.61 11,136
PYPG 4.89 +0.11 (+2.30%) 4.93 4.70 1,498,171
QARP 62.30 +0.85 (+1.38%) 62.30 61.80 10,518
QDTY 41.716 +0.564 (+1.37%) 41.87 41.32 35,800
QLD 68.79 +2.75 (+4.16%) 69.1734 66.39 10,980,304
QLYS 110.80 -17.01 (-13.31%) 131.31 109.72 2,105,847
QMID 29.086 +0.8317 (+2.94%) 29.086 28.94 400
QNST 12.24 +1.18 (+10.67%) 14.40 12.00 2,528,318
QQDN 27.745 -1.0175 (-3.54%) 28.30 27.745 3,100
QQH 74.95 +1.50 (+2.04%) 75.70 73.46 101,633
QSML 29.903 +0.958 (+3.31%) 29.903 29.60 3,100
QTTB 4.24 +0.37 (+9.56%) 4.70 3.92 411,342
QVML 40.7101 +0.7915 (+1.98%) 40.8199 40.57 13,030
RAL 39.52 +1.13 (+2.94%) 40.355 38.20 4,941,000
RAMP 23.21 +0.79 (+3.52%) 24.08 22.49 1,440,130
RANG 10.47 -0.01 (-0.10%) 10.475 10.47 56,020
RAUS 26.909 +0.521 (+1.97%) 26.95 26.47 40,300
RBB 22.06 +0.34 (+1.57%) 22.235 21.66 104,088
RBBN 1.96 -0.76 (-27.94%) 2.10 1.80 6,556,900
RBLX 66.42 +5.85 (+9.66%) 69.20 60.34 32,403,602
RBLY 22.89 +2.141 (+10.32%) 23.29 21.13 21,500
RDCM 12.47 +0.54 (+4.53%) 12.47 12.00 299,925
RDDT 139.83 -11.22 (-7.43%) 164.3999 137.02 21,985,558
RDIB 13.46 +1.46 (+12.17%) 17.40 11.80 1,172,270
RDNT 69.24 +4.72 (+7.32%) 69.46 63.99 1,433,316