Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 36.12▲ | +0.80 (+2.27%) | 36.16 | 35.5965 | 44,036 |
| OBT | 35.21▲ | +1.14 (+3.35%) | 35.4299 | 34.05 | 97,003 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| OPHC | 5.06▲ | +0.16 (+3.27%) | 5.17 | 4.97 | 92,500 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSW | 21.27▲ | +0.62 (+3.00%) | 21.39 | 20.42 | 1,798,729 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PAYC | 130.97▼ | -0.62 (-0.47%) | 134.29 | 127.79 | 1,882,343 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PBOT | 24.747▲ | +0.864 (+3.62%) | 24.747 | 23.64 | 1,800 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PCEM | 12.295▲ | +0.2164 (+1.79%) | 12.295 | 12.19 | 803 |
| PCLG | 22.067▲ | +0.217 (+0.99%) | 22.067 | 21.92 | 630,600 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 5,700 |
| PCOR | 51.29▼ | -0.42 (-0.81%) | 54.07 | 50.51 | 5,115,156 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PCYO | 11.15▲ | +0.06 (+0.54%) | 11.32 | 10.81 | 107,128 |
| PDCC | 13.49▼ | -0.03 (-0.22%) | 13.61 | 13.49 | 9,973 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PHUN | 1.79▲ | +0.16 (+9.82%) | 1.82 | 1.6105 | 410,807 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PLBC | 53.41▲ | +0.70 (+1.33%) | 53.88 | 52.75 | 41,100 |
| PLDR | 36.556▲ | +0.584 (+1.62%) | 36.59 | 36.08 | 61,900 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PLUT | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 27,306 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PNBK | 1.50▲ | +0.10 (+7.14%) | 1.51 | 1.40 | 366,305 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POW | 23.3412▲ | +0.7212 (+3.19%) | 23.48 | 23.062 | 48,272 |
| POWI | 47.34▲ | +0.14 (+0.30%) | 48.44 | 43.26 | 1,855,428 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PQOC | 28.56▲ | +0.3533 (+1.25%) | 28.56 | 28.56 | 5,711 |
| PRCS | 26.645▲ | +0.245 (+0.93%) | 26.66 | 26.40 | 118,000 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSCM | 98.7166▲ | +2.9681 (+3.10%) | 98.73 | 97.01 | 6,528 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| PWB | 134.0841▲ | +4.7141 (+3.64%) | 134.17 | 130.65 | 139,658 |
| PWER | 39.1065▲ | +0.8904 (+2.33%) | 39.1065 | 38.885 | 3,092 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PYPG | 4.89▲ | +0.11 (+2.30%) | 4.93 | 4.70 | 1,498,171 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QDTY | 41.716▲ | +0.564 (+1.37%) | 41.87 | 41.32 | 35,800 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQH | 74.95▲ | +1.50 (+2.04%) | 75.70 | 73.46 | 101,633 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| QVML | 40.7101▲ | +0.7915 (+1.98%) | 40.8199 | 40.57 | 13,030 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RBB | 22.06▲ | +0.34 (+1.57%) | 22.235 | 21.66 | 104,088 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |