Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 75.55▲ | +0.46 (+0.61%) | 75.565 | 75.275 | 16,139,487 |
| WCBR | 28.3995▼ | -0.3074 (-1.07%) | 28.64 | 28.22 | 34,875 |
| WCME | 17.1282▲ | +0.1452 (+0.85%) | 17.13 | 17.0001 | 22,689 |
| WEA | 10.99▼ | -0.06 (-0.54%) | 11.04 | 10.93 | 80,600 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 422,400 |
| WETO | 0.88▼ | -0.02 (-2.22%) | 0.97 | 0.832 | 85,230 |
| WHF | 6.78▼ | -0.16 (-2.31%) | 7.08 | 6.76 | 450,300 |
| WLTH | 13.19▲ | +0.47 (+3.69%) | 13.29 | 12.40 | 1,052,138 |
| WSML | 30.875▼ | -0.027 (-0.09%) | 30.92 | 30.875 | 31,100 |
| WVVI | 3.06▲ | +0.01 (+0.33%) | 3.40 | 3.00 | 34,263 |
| WW | 30.35▲ | +3.77 (+14.18%) | 30.85 | 27.8773 | 653,437 |
| WXET | 15.345▲ | +0.15 (+0.99%) | 15.35 | 15.249 | 5,895 |
| XBTY | 11.173▲ | +0.038 (+0.34%) | 11.20 | 11.05 | 223,100 |
| XC | 32.8383▲ | +0.2183 (+0.67%) | 32.91 | 32.635 | 15,648 |
| XELB | 1.39▲ | +0.14 (+11.20%) | 1.48 | 1.25 | 149,986 |
| XHG | 1.12▲ | +0.2027 (+22.10%) | 1.15 | 0.83 | 92,375 |
| XHYH | 35.84▲ | +0.005 (+0.01%) | 36.07 | 35.84 | 25,646 |
| XMAG | 22.76▼ | -0.02 (-0.09%) | 22.79 | 22.642 | 237,261 |
| XOMX | 28.5084▲ | +0.3324 (+1.18%) | 28.80 | 28.26 | 34,408 |
| XPM | 18.925▲ | +0.4904 (+2.66%) | 18.925 | 18.70 | 1,436 |
| XPND | 36.6652▲ | +0.1357 (+0.37%) | 36.6652 | 36.52 | 467,263 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XTR | 31.2754▲ | +0.1354 (+0.43%) | 31.31 | 31.18 | 6,888 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| YMT | 1.25▼ | -0.074 (-5.59%) | 1.3996 | 1.22 | 92,121 |
| YOUL | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.30 | 219,300 |
| YXI | 20.4116▲ | +0.0916 (+0.45%) | 20.63 | 20.34 | 39,907 |
| ZCMD | 0.5359▼ | -0.0579 (-9.75%) | 0.5889 | 0.5204 | 30,238 |
| ZSB | 20.72▲ | +0.435 (+2.14%) | 20.79 | 19.89 | 43,900 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZTAX | 26.92▲ | +1.69 (+6.70%) | 26.92 | 25.65 | 859 |
| ZTEN | 51.435▲ | +0.0626 (+0.12%) | 51.435 | 51.31 | 3,219 |
| ZURA | 4.31▼ | -0.04 (-0.92%) | 4.32 | 4.00 | 1,066,648 |