Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RANG | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 625,557 |
| RBKB | 16.15▲ | +0.09 (+0.56%) | 16.205 | 16.1202 | 75,823 |
| RBLY | 12.8561▲ | +0.0843 (+0.66%) | 13.3449 | 12.66 | 34,122 |
| RC | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.65 | 3,063,534 |
| RCLO | 24.9504▼ | -0.0246 (-0.10%) | 24.97 | 24.9499 | 8,811 |
| RCLR | 50.31▼ | -0.065 (-0.13%) | 50.40 | 50.31 | 2,900 |
| RCTR | 37.0481▼ | -0.9709 (-2.55%) | 37.26 | 36.89 | 19,810 |
| RDNT | 56.00▲ | +0.10 (+0.18%) | 56.27 | 51.78 | 2,012,479 |
| RDY | 12.46▼ | -0.68 (-5.18%) | 12.74 | 12.185 | 6,227,705 |
| REE | 0.4169▼ | -0.0141 (-3.27%) | 0.43 | 0.4002 | 120,778 |
| REMC | 21.4385▼ | -0.0379 (-0.18%) | 21.4385 | 21.41 | 319 |
| RGEF | 33.9089▼ | -0.2127 (-0.62%) | 33.9325 | 33.67 | 123,784 |
| RGTX | 23.82▼ | -3.85 (-13.91%) | 29.0399 | 21.60 | 1,832,659 |
| RGTZ | 10.28▲ | +1.21 (+13.34%) | 10.96 | 8.58 | 7,939,212 |
| RIGL | 29.37▲ | +3.17 (+12.10%) | 31.235 | 27.97 | 1,230,839 |
| RIGS | 22.8037▼ | -0.1013 (-0.44%) | 22.88 | 22.73 | 24,244 |
| RILA | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.395 | 35,864 |
| RIME | 0.7601▲ | +0.1534 (+25.28%) | 0.80 | 0.595 | 1,537,169 |
| RISN | 29.265▼ | -0.278 (-0.94%) | 29.36 | 29.22 | 11,251 |
| RITA | 20.9201▲ | +0.0658 (+0.32%) | 20.95 | 20.80 | 5,804 |
| RJMI | 25.5644▼ | -0.0306 (-0.12%) | 25.57 | 25.55 | 23,381 |
| RKLZ | 3.10▼ | -0.02 (-0.64%) | 3.338 | 2.90 | 21,989,060 |
| RLGT | 8.66▲ | +0.77 (+9.76%) | 8.73 | 8.17 | 324,382 |
| RMI | 15.26▼ | -0.31 (-1.99%) | 15.49 | 15.20 | 57,567 |
| RMOP | 25.2081▼ | -0.0319 (-0.13%) | 25.22 | 25.16 | 183,850 |
| RNIN | 30.7514▼ | -0.3286 (-1.06%) | 30.80 | 30.59 | 21,673 |
| RONB | 23.02▼ | -0.18 (-0.78%) | 23.2899 | 22.97 | 767,025 |
| ROSC | 52.0053▼ | -0.3808 (-0.73%) | 52.025 | 51.74 | 11,092 |
| RPGL | 0.4451▼ | -0.01 (-2.20%) | 0.5397 | 0.4345 | 22,140,664 |
| RSMC | 28.0557▼ | -0.2571 (-0.91%) | 28.0557 | 27.85 | 41,211 |
| RSMV | 28.57▼ | -0.1021 (-0.36%) | 28.57 | 28.355 | 17,171 |
| RTYY | 12.9647▼ | -0.0203 (-0.16%) | 13.0199 | 12.6501 | 13,304 |
| RVI | 53.49▲ | +9.80 (+22.43%) | 54.88 | 45.20 | 1,951,686 |
| RWLC | 36.2237▼ | -0.0963 (-0.27%) | 36.23 | 35.8436 | 22,703 |
| RXT | 6.33▲ | +1.64 (+34.97%) | 6.34 | 4.75 | 58,893,739 |
| SAMT | 44.93▼ | -0.21 (-0.47%) | 44.95 | 43.97 | 313,586 |
| SBFM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 178,146 |
| SBH | 12.50▼ | -0.48 (-3.70%) | 12.725 | 12.01 | 2,807,757 |
| SBS | 6.04▼ | -0.22 (-3.51%) | 6.21 | 6.015 | 4,471,138 |
| SCHA | 33.08▼ | -0.38 (-1.14%) | 33.36 | 32.60 | 10,120,393 |
| SCHG | 34.07▼ | -0.06 (-0.18%) | 34.11 | 33.74 | 85,351,409 |
| SCHI | 22.61▼ | -0.06 (-0.26%) | 22.63 | 22.59 | 41,457,142 |
| SCHR | 24.66▼ | -0.06 (-0.24%) | 24.6882 | 24.66 | 6,360,471 |
| SCHX | 29.01▼ | -0.06 (-0.21%) | 29.04 | 28.765 | 34,559,487 |
| SCMB | 25.63▼ | -0.045 (-0.18%) | 25.66 | 25.6141 | 2,310,606 |
| SDG | 91.1503▼ | -0.1142 (-0.13%) | 91.1503 | 90.295 | 14,856 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SEMY | 17.08▼ | -0.17 (-0.99%) | 17.155 | 16.5527 | 646,481 |
| SERA | 1.69▼ | -0.04 (-2.31%) | 1.82 | 1.655 | 77,267 |
| SES | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.96 | 25,242,935 |
| SFL | 12.80▲ | +0.80 (+6.67%) | 12.89 | 12.09 | 2,667,407 |
| SFYF | 62.1298▼ | -0.4489 (-0.72%) | 62.205 | 61.61 | 6,707 |
| SGHC | 12.92▼ | -0.26 (-1.97%) | 14.07 | 12.55 | 12,250,997 |
| SGRT | 35.53▼ | -0.64 (-1.77%) | 35.75 | 34.35 | 134,154 |
| SHC | 15.63▲ | +0.20 (+1.30%) | 15.665 | 15.16 | 13,977,552 |
| SHPU | 9.03▼ | -0.48 (-5.05%) | 9.6296 | 8.80 | 582,154 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SKY | 68.97▼ | -0.40 (-0.58%) | 70.00 | 67.70 | 1,139,589 |
| SKYH | 9.60▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 230,315 |
| SKYY | 125.585▼ | -2.575 (-2.01%) | 127.70 | 124.235 | 658,436 |
| SLNG | 3.61▼ | -0.32 (-8.14%) | 3.982 | 3.39 | 68,599 |
| SLVX | 21.534▲ | +0.3406 (+1.61%) | 21.5499 | 20.3285 | 16,590 |
| SMBS | 25.345▼ | -0.132 (-0.52%) | 25.45 | 25.30 | 9,665,558 |
| SMFG | 22.11▲ | +0.33 (+1.52%) | 22.16 | 21.75 | 4,741,623 |
| SMH | 561.25▼ | -15.06 (-2.61%) | 570.40 | 542.67 | 17,720,787 |
| SMOG | 153.2787▼ | -3.3023 (-2.11%) | 153.34 | 151.04 | 5,429 |
| SMRI | 38.8938▼ | -0.3289 (-0.84%) | 38.8938 | 38.52 | 27,000 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SNCY | 16.17▼ | -0.25 (-1.52%) | 16.33 | 15.67 | 2,100,283 |
| SNTH | 29.87▼ | -0.05 (-0.17%) | 29.87 | 29.5201 | 85,444 |
| SOLV | 75.10▲ | +0.98 (+1.32%) | 75.89 | 73.57 | 2,309,391 |
| SONY | 22.16▲ | +0.87 (+4.09%) | 22.29 | 21.82 | 12,664,324 |
| SOPH | 4.63▼ | -0.16 (-3.34%) | 4.85 | 4.555 | 201,782 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 47,045 |
| SOXQ | 92.24▼ | -2.83 (-2.98%) | 93.80 | 88.6609 | 3,916,271 |
| SOXX | 515.99▼ | -16.77 (-3.15%) | 525.15 | 495.71 | 14,433,945 |
| SPOK | 10.74▲ | +0.08 (+0.75%) | 10.845 | 10.65 | 373,418 |
| SPWR | 0.97▼ | -0.17 (-14.91%) | 1.04 | 0.9391 | 5,008,110 |
| SRHQ | 43.3331▼ | -0.0179 (-0.04%) | 43.35 | 43.00 | 2,062 |
| SROI | 36.5024▼ | -0.2687 (-0.73%) | 36.5024 | 36.385 | 1,587 |
| SSG | 14.22▲ | +0.42 (+3.04%) | 15.07 | 13.8201 | 899,259 |
| SSP | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.56 | 1,213,535 |
| SSPY | 93.53▲ | +0.0959 (+0.10%) | 93.55 | 93.48 | 30,592 |
| STAK | 2.03▲ | +0.92 (+82.88%) | 2.10 | 1.0701 | 13,874,642 |
| STE | 210.85▲ | +9.00 (+4.46%) | 213.18 | 199.74 | 1,630,447 |
| STG | 3.14▼ | -0.08 (-2.48%) | 3.20 | 3.14 | 8,487 |
| STIM | 1.27▼ | -0.235 (-15.61%) | 1.50 | 1.25 | 4,961,971 |
| STK | 51.21▼ | -0.62 (-1.20%) | 51.98 | 50.00 | 102,066 |
| STRN | 26.273▼ | -0.2303 (-0.87%) | 26.28 | 25.62 | 31,362 |
| STTK | 6.62▼ | -0.40 (-5.70%) | 7.115 | 6.42 | 1,084,232 |
| STUB | 7.32▼ | -0.26 (-3.43%) | 7.64 | 7.0743 | 6,903,344 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SURI | 18.2552▲ | +0.0999 (+0.55%) | 18.311 | 18.0206 | 69,391 |
| SWAG | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 91,089 |
| SYNX | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.17 | 743,270 |
| TACN | 27.6299▼ | -0.071 (-0.26%) | 27.6299 | 27.42 | 10,071 |
| TACT | 3.365▲ | +0.085 (+2.59%) | 3.3899 | 3.24 | 115,596 |
| TAFL | 25.015▲ | +0.005 (+0.02%) | 25.055 | 24.93 | 30,785 |
| TALV | 27.1228▲ | +0.1028 (+0.38%) | 27.1228 | 27.02 | 3,565 |