Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 5,828,422 |
| USGO | 4.67▼ | -0.21 (-4.30%) | 4.78 | 4.41 | 233,471 |
| USIG | 49.50▲ | +0.41 (+0.84%) | 49.5599 | 49.21 | 2,683,284 |
| UTEN | 41.595▲ | +0.493 (+1.20%) | 41.68 | 41.33 | 115,100 |
| UTI | 21.66▲ | +0.86 (+4.13%) | 21.71 | 20.135 | 1,501,654 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| UWMC | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.085 | 13,261,413 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VANI | 1.09▼ | -0.07 (-6.03%) | 1.135 | 1.065 | 240,553 |
| VAVX | 18.855▼ | -1.554 (-7.61%) | 19.11 | 18.665 | 20,000 |
| VAW | 226.50▼ | -0.23 (-0.10%) | 226.50 | 223.30 | 44,600 |
| VB | 288.67▼ | -0.63 (-0.22%) | 288.67 | 285.84 | 553,200 |
| VBK | 328.79▼ | -6.38 (-1.90%) | 331.56 | 326.66 | 167,500 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VCR | 384.23▼ | -1.13 (-0.29%) | 385.86 | 381.29 | 59,000 |
| VCRB | 74.6715▲ | +0.5165 (+0.70%) | 74.785 | 74.36 | 2,032,700 |
| VCYT | 46.04▼ | -0.18 (-0.39%) | 46.6299 | 45.29 | 1,203,503 |
| VEON | 79.27▼ | -2.92 (-3.55%) | 82.44 | 78.17 | 250,880 |
| VFC | 17.48▲ | +0.33 (+1.92%) | 17.545 | 16.975 | 7,748,862 |
| VGNT | 42.35▼ | -1.04 (-2.40%) | 43.3301 | 42.02 | 654,065 |
| VIG | 245.12▲ | +1.46 (+0.60%) | 245.22 | 242.93 | 1,225,100 |
| VITL | 9.41▲ | +1.24 (+15.18%) | 9.50 | 8.19 | 1,809,799 |
| VJET | 0.6999▼ | -0.0202 (-2.81%) | 0.6999 | 0.6676 | 218,189 |
| VLRS | 5.69▲ | +0.03 (+0.53%) | 5.775 | 5.54 | 680,897 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VNO | 34.34▲ | +1.45 (+4.41%) | 34.715 | 32.52 | 2,064,624 |
| VNOM | 45.35▼ | -0.33 (-0.72%) | 46.02 | 44.42 | 1,849,078 |
| VNTG | 0.468▼ | -0.058 (-11.03%) | 0.527 | 0.461 | 213,300 |
| VPLS | 74.981▲ | +0.529 (+0.71%) | 75.05 | 74.62 | 473,500 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VRT | 195.59▼ | -16.56 (-7.81%) | 204.00 | 193.14 | 8,322,094 |
| VSH | 27.03▼ | -2.85 (-9.54%) | 28.43 | 26.835 | 4,924,844 |
| VT | 156.52▼ | -2.07 (-1.31%) | 157.27 | 156.045 | 3,245,147 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTIP | 48.82▲ | +0.16 (+0.33%) | 48.86 | 48.74 | 3,774,200 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VV | 351.99▼ | -4.42 (-1.24%) | 353.83 | 350.80 | 237,700 |
| VVR | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.80 | 1,575,451 |
| VYGR | 1.86▼ | -0.16 (-7.92%) | 2.05 | 1.75 | 1,299,711 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| W | 113.49▲ | +0.18 (+0.16%) | 116.35 | 110.76 | 1,741,205 |
| WAMA | 26.84▼ | -0.33 (-1.21%) | 26.84 | 26.77 | 4,800 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WAT | 455.59▼ | -1.88 (-0.41%) | 465.36 | 449.0875 | 1,267,575 |
| WCBR | 47.12▲ | +0.53 (+1.14%) | 47.52 | 46.30 | 144,300 |
| WD | 34.68▲ | +1.79 (+5.44%) | 35.075 | 32.89 | 656,693 |
| WEEL | 19.648▼ | -0.1882 (-0.95%) | 19.70 | 19.60 | 12,400 |
| WELL | 237.40▲ | +3.21 (+1.37%) | 238.27 | 234.245 | 2,350,579 |
| WERN | 29.18▼ | -0.70 (-2.34%) | 30.49 | 29.14 | 902,911 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WHR | 28.80▲ | +2.27 (+8.56%) | 29.02 | 26.27 | 4,924,672 |
| WIMI | 0.6011▼ | -0.0111 (-1.81%) | 0.627 | 0.6001 | 75,300 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WKC | 36.50▲ | +0.19 (+0.52%) | 36.66 | 35.79 | 637,929 |
| WKHS | 2.62▼ | -0.03 (-1.13%) | 2.75 | 2.61 | 53,147 |
| WLFC | 40.30▲ | +1.19 (+3.04%) | 41.08 | 38.47 | 309,581 |
| WLTH | 11.20▲ | +0.33 (+3.04%) | 11.235 | 10.91 | 2,624,076 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMS | 130.92▲ | +0.92 (+0.71%) | 131.5725 | 128.23 | 850,047 |
| WOK | 1.13▼ | -0.05 (-4.24%) | 1.1805 | 1.1001 | 48,172 |
| WOLF | 22.63▼ | -2.01 (-8.16%) | 24.16 | 22.015 | 4,348,111 |
| WRBY | 25.67▲ | +0.04 (+0.16%) | 26.62 | 25.02 | 2,514,742 |
| WRN | 1.71▼ | -0.10 (-5.52%) | 1.77 | 1.695 | 1,310,251 |
| WSBK | 13.0059▲ | +0.0559 (+0.43%) | 13.015 | 12.96 | 10,859 |
| WSC | 16.49▼ | -0.08 (-0.48%) | 16.83 | 16.07 | 4,329,149 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| WTS | 356.94▼ | -6.46 (-1.78%) | 364.63 | 348.93 | 253,177 |
| WYNN | 75.13▼ | -0.63 (-0.83%) | 76.115 | 73.30 | 3,096,827 |
| XBI | 151.64▼ | -1.14 (-0.75%) | 154.44 | 149.69 | 11,603,147 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XFOR | 3.20▲ | +0.19 (+6.31%) | 3.2798 | 2.96 | 591,782 |
| XIDV | 37.847▼ | -0.148 (-0.39%) | 37.847 | 37.78 | 2,500 |
| XLI | 166.73▼ | -1.58 (-0.94%) | 167.36 | 164.77 | 10,755,081 |
| XLK | 182.34▼ | -6.20 (-3.29%) | 185.49 | 181.50 | 12,111,729 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XMAG | 25.674▼ | -0.126 (-0.49%) | 25.72 | 25.56 | 59,800 |
| XMAX | 8.75▲ | +0.25 (+2.94%) | 8.94 | 8.485 | 940,423 |
| XMMO | 135.23▼ | -6.57 (-4.63%) | 138.91 | 134.20 | 484,800 |
| XPER | 5.21▲ | +0.05 (+0.97%) | 5.23 | 5.11 | 460,701 |
| XPH | 64.28▲ | +0.32 (+0.50%) | 64.98 | 63.84 | 141,900 |
| XRN | 30.16▲ | +1.33 (+4.61%) | 30.24 | 28.73 | 363,189 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XT | 82.38▼ | -1.15 (-1.38%) | 83.10 | 82.16 | 66,800 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XYL | 109.26▲ | +2.91 (+2.74%) | 109.51 | 103.45 | 2,632,907 |
| XYZ | 79.02▲ | +0.81 (+1.04%) | 79.87 | 77.805 | 3,836,155 |
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YMAX | 7.15▼ | -0.28 (-3.77%) | 7.40 | 7.10 | 1,624,200 |
| YMT | 0.5378▼ | -0.0437 (-7.52%) | 0.6305 | 0.5315 | 72,521 |
| ZM | 96.20▼ | -3.24 (-3.26%) | 100.65 | 95.41 | 3,765,578 |
| ZNB | 0.677▼ | -0.013 (-1.88%) | 0.7001 | 0.60 | 64,088 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZTO | 20.06▲ | +0.19 (+0.96%) | 20.09 | 19.80 | 2,165,440 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |