Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 6.15▲ | +0.05 (+0.82%) | 6.34 | 6.04 | 2,812,169 |
| TRTX | 8.54▼ | -0.02 (-0.23%) | 8.7757 | 8.51 | 431,590 |
| TRU | 83.80▲ | +6.56 (+8.49%) | 86.49 | 76.90 | 6,006,831 |
| TSEM | 202.99▼ | -21.22 (-9.46%) | 212.495 | 198.20 | 2,057,164 |
| TSI | 4.42▲ | +0.01 (+0.23%) | 4.46 | 4.39 | 197,133 |
| TSLR | 12.32▼ | -0.13 (-1.04%) | 12.60 | 11.785 | 1,363,384 |
| TSLX | 17.68▲ | +0.55 (+3.21%) | 17.71 | 17.21 | 572,953 |
| TSQ | 5.82▼ | -0.11 (-1.85%) | 5.98 | 5.67 | 144,811 |
| TTEK | 33.51▲ | +1.62 (+5.08%) | 33.55 | 31.994 | 3,359,817 |
| TV | 2.78▼ | -0.03 (-1.07%) | 2.895 | 2.775 | 1,209,506 |
| TW | 104.27▲ | +2.255 (+2.21%) | 105.36 | 102.05 | 1,042,606 |
| TWM | 21.78▼ | -0.06 (-0.27%) | 22.23 | 21.745 | 513,011 |
| TWO | 12.10▼ | -0.02 (-0.17%) | 12.12 | 12.10 | 1,744,823 |
| UDN | 17.83▲ | +0.01 (+0.06%) | 17.875 | 17.8299 | 48,054 |
| UDR | 39.00▼ | -0.27 (-0.69%) | 39.73 | 38.48 | 6,993,389 |
| UEIC | 4.60▲ | +0.04 (+0.88%) | 4.65 | 4.545 | 20,394 |
| UFCS | 52.76▲ | +1.31 (+2.55%) | 52.87 | 51.76 | 161,001 |
| UGL | 43.73▼ | -1.26 (-2.80%) | 44.18 | 43.405 | 1,133,204 |
| ULBI | 5.36▼ | -0.05 (-0.92%) | 5.6608 | 5.31 | 36,986 |
| ULCC | 6.23▲ | +0.13 (+2.13%) | 6.335 | 5.94 | 5,530,289 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UNIT | 10.41▼ | -0.36 (-3.34%) | 10.82 | 10.29 | 2,282,225 |
| UP | 5.51▼ | -0.52 (-8.62%) | 6.15 | 5.45 | 70,607 |
| UPC | 3.19▼ | -0.26 (-7.54%) | 3.36 | 3.11 | 37,694 |
| URTY | 80.58▲ | +0.35 (+0.44%) | 80.8423 | 78.12 | 497,113 |
| USD | 75.84▼ | -4.35 (-5.42%) | 77.52 | 72.1645 | 1,334,955 |
| UWMC | 1.86▲ | +0.02 (+1.09%) | 1.925 | 1.82 | 15,595,316 |
| VAC | 102.57▲ | +3.70 (+3.74%) | 102.98 | 98.02 | 409,611 |
| VAL | 74.46▼ | -4.01 (-5.11%) | 77.40 | 74.38 | 1,022,015 |
| VALN | 5.06▲ | +0.10 (+2.02%) | 5.15 | 4.9934 | 6,347 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VAW | 230.36▲ | +2.97 (+1.31%) | 232.16 | 229.06 | 47,108 |
| VCIG | 0.3476▼ | -0.0724 (-17.24%) | 0.448 | 0.314 | 1,395,274 |
| VCV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 155,778 |
| VEA | 69.60▼ | -0.40 (-0.57%) | 69.88 | 69.075 | 9,062,159 |
| VENU | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.20 | 322,663 |
| VIDI | 38.439▼ | -0.167 (-0.43%) | 38.4894 | 38.19 | 12,324 |
| VIOT | 0.7505▼ | -0.0045 (-0.60%) | 0.7642 | 0.75 | 90,162 |
| VIS | 349.49▼ | -1.93 (-0.55%) | 350.33 | 347.3701 | 66,064 |
| VKI | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.8701 | 75,771 |
| VLO | 298.88▼ | -6.05 (-1.98%) | 307.00 | 297.82 | 2,456,661 |
| VMAR | 0.765▲ | +0.055 (+7.75%) | 0.8099 | 0.6606 | 1,352,233 |
| VMI | 480.67▼ | -14.14 (-2.86%) | 488.04 | 476.90 | 296,364 |
| VNO | 40.06▲ | +0.56 (+1.42%) | 40.29 | 38.965 | 1,467,777 |
| VNOM | 42.04▼ | -1.00 (-2.32%) | 43.24 | 42.035 | 1,782,966 |
| VOLT | 36.20▼ | -1.16 (-3.10%) | 36.85 | 35.98 | 503,907 |
| VOYA | 100.01▲ | +1.00 (+1.01%) | 100.035 | 98.58 | 970,680 |
| VRA | 3.66▼ | -0.08 (-2.14%) | 3.75 | 3.65 | 79,009 |
| VRAX | 2.89▼ | -0.21 (-6.77%) | 3.0562 | 2.81 | 71,523 |
| VSOL | 9.9326▼ | -0.2195 (-2.16%) | 9.9326 | 9.7104 | 17,068 |
| VTR | 98.14▼ | -1.97 (-1.97%) | 101.60 | 98.10 | 3,169,900 |
| VTV | 222.99▲ | +1.27 (+0.57%) | 223.58 | 222.125 | 3,156,818 |
| VUSE | 71.13▲ | +0.24 (+0.34%) | 71.31 | 70.56 | 11,075 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.95 | 404,982 |
| VVX | 90.06▲ | +2.75 (+3.15%) | 91.19 | 88.00 | 926,783 |
| WATT | 13.23▼ | -1.07 (-7.48%) | 14.395 | 13.04 | 199,945 |
| WBX | 3.46▼ | -0.28 (-7.49%) | 3.9361 | 3.42 | 20,402 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WDS | 22.14▲ | +0.34 (+1.56%) | 22.7095 | 22.11 | 872,530 |
| WEC | 113.61▼ | -0.21 (-0.18%) | 116.2506 | 113.575 | 1,668,346 |
| WELL | 243.57▼ | -4.77 (-1.92%) | 255.20 | 242.24 | 3,605,971 |
| WEST | 8.23▲ | +0.35 (+4.44%) | 8.3899 | 7.655 | 458,087 |
| WGMI | 49.20▼ | -2.32 (-4.50%) | 49.92 | 46.40 | 910,732 |
| WGO | 32.11▲ | +1.02 (+3.28%) | 32.72 | 31.34 | 481,979 |
| WK | 58.51▲ | +2.76 (+4.95%) | 59.63 | 56.83 | 637,979 |
| WKC | 40.05▲ | +0.26 (+0.65%) | 40.85 | 39.35 | 2,265,696 |
| WKEY | 6.15▼ | -0.08 (-1.28%) | 6.38 | 6.06 | 56,753 |
| WKSP | 0.5923▼ | -0.0377 (-5.98%) | 0.63 | 0.57 | 282,911 |
| WLYB | 51.90 | +0.00 (+0.00%) | 51.90 | 51.90 | 267 |
| WM | 239.41▲ | +1.51 (+0.63%) | 243.6095 | 238.795 | 1,649,996 |
| WMT | 113.10▲ | +1.36 (+1.22%) | 116.025 | 112.835 | 23,838,807 |
| WOLF | 21.88▼ | -1.92 (-8.07%) | 22.73 | 20.48 | 5,135,514 |
| WOOF | 2.84▲ | +0.12 (+4.41%) | 2.84 | 2.734 | 1,860,231 |
| WRD | 5.81▲ | +0.18 (+3.20%) | 5.89 | 5.58 | 2,448,337 |
| WS | 38.13▲ | +1.37 (+3.73%) | 38.495 | 36.495 | 217,277 |
| WTBA | 28.02▲ | +0.31 (+1.12%) | 28.44 | 27.71 | 56,299 |
| WTFC | 161.08▲ | +2.205 (+1.39%) | 161.60 | 159.855 | 675,411 |
| WTM | 2,202.61▲ | +8.6701 (+0.40%) | 2,218.61 | 2,171.30 | 17,245 |
| WVE | 5.89▼ | -0.03 (-0.51%) | 5.975 | 5.7814 | 2,753,415 |
| WY | 24.61▲ | +0.70 (+2.93%) | 24.80 | 24.18 | 3,758,734 |
| XBCI | 32.12▼ | -0.575 (-1.76%) | 32.19 | 31.2842 | 128,023 |
| XBFR | 26.27▲ | +0.0905 (+0.35%) | 26.2999 | 26.1899 | 14,748 |
| XES | 105.96▼ | -4.12 (-3.74%) | 109.55 | 105.61 | 92,220 |
| XFLT | 18.70▲ | +0.35 (+1.91%) | 18.7497 | 18.365 | 202,061 |
| XGN | 4.45▲ | +0.05 (+1.14%) | 4.49 | 4.09 | 270,164 |
| XHB | 109.64▲ | +0.40 (+0.37%) | 111.05 | 109.12 | 1,806,235 |
| XIDV | 38.155▲ | +0.2648 (+0.70%) | 38.20 | 38.065 | 2,408 |
| XLB | 52.34▲ | +0.95 (+1.85%) | 52.775 | 51.88 | 11,502,243 |
| XLCI | 23.408▲ | +0.408 (+1.77%) | 23.45 | 23.408 | 3,042 |
| XLO | 9.15▲ | +0.06 (+0.66%) | 9.15 | 8.805 | 47,830 |
| XLRE | 46.01▲ | +0.25 (+0.55%) | 46.455 | 45.995 | 5,727,882 |
| XLSI | 23.7623▲ | +0.1593 (+0.67%) | 23.9258 | 23.7401 | 19,943 |
| XLSR | 63.8154▲ | +0.1563 (+0.25%) | 63.915 | 63.2941 | 59,776 |
| XME | 101.44▼ | -1.67 (-1.62%) | 102.1597 | 100.01 | 1,966,448 |
| XMLV | 69.852▲ | +0.6175 (+0.89%) | 70.2073 | 69.73 | 18,385 |
| XPP | 21.485▲ | +0.4885 (+2.33%) | 21.485 | 21.35 | 4,993 |
| XQQI | 46.1266▼ | -0.6734 (-1.44%) | 46.49 | 45.30 | 297,756 |
| XRPC | 11.24▼ | -0.36 (-3.10%) | 11.31 | 11.11 | 129,310 |
| XTIA | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.41 | 501,799 |
| XTN | 113.00▲ | +0.03 (+0.03%) | 113.645 | 112.08 | 21,301 |