Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 51.92▲ | +1.70 (+3.39%) | 51.94 | 50.97 | 18,427,900 |
| SMA | 33.93▲ | +1.34 (+4.11%) | 33.99 | 33.045 | 945,421 |
| SMFG | 24.76▲ | +0.01 (+0.04%) | 24.78 | 24.44 | 1,816,900 |
| SMWB | 8.79▲ | +0.49 (+5.90%) | 8.84 | 8.16 | 608,295 |
| SNA | 365.91▲ | +2.40 (+0.66%) | 369.22 | 364.08 | 349,300 |
| SNAP | 6.44▲ | +0.34 (+5.57%) | 6.45 | 5.87 | 39,453,798 |
| SOFA | 9.41▲ | +1.0131 (+12.07%) | 9.50 | 8.0208 | 111,236 |
| SOFX | 6.23▲ | +0.66 (+11.85%) | 6.28 | 5.32 | 1,750,402 |
| SOLV | 87.86▲ | +0.60 (+0.69%) | 89.45 | 87.255 | 1,050,958 |
| SOLZ | 10.51▲ | +0.18 (+1.74%) | 10.56 | 10.005 | 1,551,148 |
| SON | 49.66▲ | +0.54 (+1.10%) | 50.75 | 48.47 | 1,368,300 |
| SOUX | 5.275▲ | +0.715 (+15.68%) | 5.29 | 4.34 | 109,990 |
| SPAM | 46.524▲ | +0.432 (+0.94%) | 46.524 | 44.77 | 2,900 |
| SPCX | 148.62▼ | -3.54 (-2.33%) | 149.04 | 140.66 | 97,700,428 |
| SPGI | 424.81▲ | +16.24 (+3.97%) | 425.78 | 411.25 | 2,129,400 |
| SPIR | 9.30▲ | +0.05 (+0.54%) | 9.38 | 8.7531 | 726,193 |
| SPIT | 29.2793▲ | +0.1652 (+0.57%) | 29.31 | 28.64 | 4,294 |
| SPMD | 63.98▲ | +0.67 (+1.06%) | 63.985 | 63.01 | 1,918,197 |
| SPNT | 24.87▼ | -0.40 (-1.58%) | 25.72 | 24.72 | 1,133,720 |
| SPOT | 533.37▲ | +9.41 (+1.80%) | 533.84 | 513.645 | 1,614,061 |
| SPSC | 86.82▲ | +1.55 (+1.82%) | 88.23 | 85.15 | 589,600 |
| SPXL | 290.00▲ | +2.37 (+0.82%) | 291.14 | 281.74 | 1,730,600 |
| SPYG | 122.67▼ | -0.06 (-0.05%) | 122.91 | 120.84 | 2,420,000 |
| SR | 80.75▲ | +0.95 (+1.19%) | 81.35 | 79.94 | 622,100 |
| SRTA | 4.34▲ | +0.06 (+1.40%) | 4.38 | 4.21 | 911,826 |
| SRTS | 2.77▼ | -0.09 (-3.15%) | 2.87 | 2.71 | 25,962 |
| SRVR | 28.15▲ | +0.21 (+0.75%) | 28.19 | 27.68 | 115,019 |
| SSCP | 25.483▲ | +0.0926 (+0.36%) | 25.49 | 25.39 | 2,987 |
| STEW | 17.84▲ | +0.15 (+0.85%) | 17.91 | 17.78 | 76,020 |
| STGW | 9.13▲ | +0.35 (+3.99%) | 9.24 | 8.81 | 1,633,500 |
| STNG | 82.85▼ | -3.13 (-3.64%) | 86.00 | 82.27 | 1,325,553 |
| STXF | 49.91▲ | +0.15 (+0.30%) | 49.93 | 49.405 | 59,021 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| STXS | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 640,200 |
| SUPN | 39.57▼ | -0.61 (-1.52%) | 41.31 | 39.36 | 785,228 |
| SVC | 6.19▲ | +0.34 (+5.81%) | 6.445 | 5.90 | 2,623,795 |
| SXT | 133.42▲ | +0.57 (+0.43%) | 135.49 | 132.32 | 412,600 |
| TAGG | 40.995▲ | +0.215 (+0.53%) | 41.16 | 40.965 | 217,719 |
| TALO | 16.98▼ | -0.05 (-0.29%) | 17.15 | 16.65 | 2,971,284 |
| TBBB | 56.03▼ | -0.33 (-0.59%) | 56.77 | 55.84 | 731,614 |
| TBI | 8.54▼ | -0.33 (-3.72%) | 9.07 | 8.34 | 305,700 |
| TCHI | 20.109▼ | -0.202 (-0.99%) | 20.11 | 19.90 | 12,200 |
| TDC | 31.26▲ | +1.37 (+4.58%) | 31.28 | 29.79 | 1,979,900 |
| TDUP | 2.35▲ | +0.15 (+6.82%) | 2.42 | 2.21 | 2,240,990 |
| TELA | 1.01▼ | -0.085 (-7.76%) | 1.12 | 0.98 | 267,738 |
| TENB | 39.32▲ | +1.20 (+3.15%) | 39.375 | 36.50 | 4,873,467 |
| TERG | 31.29▼ | -3.052 (-8.89%) | 31.67 | 29.241 | 45,300 |
| TFIN | 61.89▲ | +0.63 (+1.03%) | 62.265 | 61.41 | 282,185 |
| TFX | 128.22▲ | +4.93 (+4.00%) | 128.59 | 123.75 | 907,000 |
| TIER | 31.4797▲ | +0.1287 (+0.41%) | 31.50 | 31.12 | 18,205 |
| TIP | 105.29▲ | +0.47 (+0.45%) | 105.59 | 105.24 | 2,429,700 |
| TK | 13.99▼ | -0.52 (-3.58%) | 14.50 | 13.89 | 621,900 |
| TLN | 353.60▼ | -4.82 (-1.34%) | 356.17 | 337.99 | 1,219,591 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TM | 191.94▲ | +3.34 (+1.77%) | 193.24 | 191.56 | 358,668 |
| TMCI | 4.12▲ | +0.08 (+1.98%) | 4.21 | 4.04 | 261,904 |
| TNA | 55.51▲ | +2.12 (+3.97%) | 55.61 | 53.06 | 5,428,400 |
| TNK | 97.03▼ | -4.53 (-4.46%) | 100.42 | 96.29 | 555,900 |
| TOST | 32.22▲ | +2.37 (+7.94%) | 32.225 | 29.95 | 9,121,696 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TPRY | 18.3305▲ | +0.1248 (+0.69%) | 18.3305 | 17.875 | 1,818 |
| TREX | 46.21▲ | +1.84 (+4.15%) | 46.56 | 44.73 | 1,766,195 |
| TRIP | 9.39▲ | +0.46 (+5.15%) | 9.47 | 8.89 | 4,560,900 |
| TRNO | 63.93▼ | -0.88 (-1.36%) | 66.27 | 63.80 | 879,600 |
| TSHA | 3.73▲ | +0.22 (+6.27%) | 3.79 | 3.50 | 4,528,737 |
| TTD | 13.13▲ | +0.95 (+7.80%) | 13.24 | 12.20 | 25,844,879 |
| TTEK | 34.78▲ | +1.17 (+3.48%) | 34.97 | 33.56 | 2,312,800 |
| TVTX | 52.79▼ | -0.48 (-0.90%) | 55.57 | 52.63 | 1,980,616 |
| TXG | 72.39▼ | -0.71 (-0.97%) | 73.74 | 68.57 | 4,305,245 |
| UBSI | 46.60▲ | +0.82 (+1.79%) | 46.74 | 45.90 | 1,194,800 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UEIC | 5.175▲ | +0.195 (+3.92%) | 5.44 | 4.895 | 71,856 |
| UG | 6.85▼ | -0.12 (-1.72%) | 6.99 | 6.80 | 11,500 |
| UGP | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.57 | 4,709,500 |
| ULCC | 5.03▲ | +0.15 (+3.07%) | 5.075 | 4.795 | 3,070,622 |
| ULE | 11.89▲ | +0.13 (+1.11%) | 11.91 | 11.85 | 6,600 |
| ULTA | 609.24▲ | +16.82 (+2.84%) | 610.21 | 596.13 | 571,700 |
| UNTY | 56.06▲ | +1.53 (+2.81%) | 56.23 | 54.71 | 64,600 |
| URBN | 87.40▲ | +2.72 (+3.21%) | 88.06 | 85.39 | 1,280,300 |
| USAF | 27.855▲ | +0.14 (+0.51%) | 27.855 | 27.73 | 2,100 |
| USDU | 27.15▼ | -0.04 (-0.15%) | 27.19 | 27.09 | 406,806 |
| USIO | 2.86▲ | +0.10 (+3.62%) | 2.92 | 2.68 | 283,200 |
| USRT | 62.05▲ | +0.63 (+1.03%) | 62.28 | 61.80 | 1,364,300 |
| UVV | 40.43▼ | -0.25 (-0.61%) | 41.72 | 40.14 | 407,600 |
| VB | 287.97▲ | +4.15 (+1.46%) | 287.99 | 283.01 | 600,500 |
| VCEL | 41.02▲ | +0.77 (+1.91%) | 41.60 | 40.26 | 601,200 |
| VDC | 234.93▲ | +1.52 (+0.65%) | 239.92 | 234.90 | 215,200 |
| VFF | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.53 | 835,985 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGNT | 43.71▲ | +1.15 (+2.70%) | 43.91 | 41.56 | 829,164 |
| VGRO | 25.4346▲ | +0.1252 (+0.49%) | 25.45 | 25.39 | 960 |
| VICI | 23.46▲ | +0.52 (+2.27%) | 23.72 | 23.34 | 11,417,960 |
| VIRC | 6.27▼ | -0.16 (-2.49%) | 6.43 | 6.25 | 31,400 |
| VIRT | 57.41▲ | +1.93 (+3.48%) | 58.14 | 54.29 | 1,487,460 |
| VMAR | 6.36▲ | +0.65 (+11.38%) | 6.75 | 5.84 | 45,759 |
| VNDA | 4.24▲ | +0.02 (+0.47%) | 4.31 | 4.01 | 1,046,500 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VOTE | 91.021▲ | +0.363 (+0.40%) | 91.07 | 90.22 | 32,800 |
| VPV | 10.98▲ | +0.01 (+0.09%) | 11.13 | 10.89 | 38,797 |
| VPX | 31.055▼ | -0.0808 (-0.26%) | 31.055 | 30.5354 | 21,498 |