Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 11.20▲ | +0.58 (+5.46%) | 11.61 | 10.60 | 119,930 |
| UTES | 78.19▲ | +1.16 (+1.51%) | 79.19 | 77.775 | 208,647 |
| UTHR | 521.22▼ | -3.06 (-0.58%) | 537.00 | 517.805 | 507,272 |
| UTHY | 40.9048▲ | +0.2835 (+0.70%) | 41.005 | 40.685 | 28,148 |
| UTSL | 45.80▲ | +1.30 (+2.92%) | 47.00 | 45.2049 | 172,564 |
| VDE | 169.43▲ | +1.66 (+0.99%) | 170.22 | 164.16 | 1,494,892 |
| VERA | 40.73▲ | +0.20 (+0.49%) | 42.25 | 39.495 | 1,459,654 |
| VFS | 2.91▲ | +0.05 (+1.75%) | 2.925 | 2.82 | 348,778 |
| VGI | 7.35▲ | +0.02 (+0.27%) | 7.39 | 7.271 | 53,268 |
| VGT | 716.42▲ | +11.29 (+1.60%) | 726.3723 | 712.4201 | 517,782 |
| VHC | 16.17▲ | +2.16 (+15.42%) | 16.345 | 14.11 | 17,984 |
| VIDI | 35.53▲ | +0.6223 (+1.78%) | 35.90 | 35.28 | 27,823 |
| VIGI | 87.37▲ | +1.76 (+2.06%) | 88.21 | 86.67 | 576,688 |
| VIK | 71.87▲ | +3.88 (+5.71%) | 73.25 | 70.97 | 2,937,005 |
| VIOG | 123.70▲ | +2.7295 (+2.26%) | 125.485 | 123.22 | 25,414 |
| VIOT | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.295 | 372,229 |
| VIV | 15.48▲ | +0.29 (+1.91%) | 15.715 | 15.3874 | 1,215,395 |
| VLY | 12.00▲ | +0.27 (+2.30%) | 12.255 | 11.94 | 9,359,605 |
| VMO | 9.58▲ | +0.06 (+0.63%) | 9.60 | 9.49 | 223,288 |
| VNDA | 7.00▼ | -0.12 (-1.69%) | 7.279 | 6.7304 | 2,779,693 |
| VO | 288.55▲ | +3.41 (+1.20%) | 292.305 | 288.06 | 1,054,398 |
| VONG | 111.81▲ | +1.66 (+1.51%) | 113.045 | 111.475 | 4,573,095 |
| VOXR | 4.91▲ | +0.03 (+0.61%) | 5.015 | 4.8006 | 834,076 |
| VPL | 98.83▲ | +3.26 (+3.41%) | 99.895 | 97.46 | 2,843,680 |
| VSEC | 175.95▼ | -1.38 (-0.78%) | 180.86 | 175.445 | 935,167 |
| VT | 138.60▲ | +2.28 (+1.67%) | 140.10 | 137.875 | 6,777,461 |
| VUG | 446.30▲ | +6.00 (+1.36%) | 451.47 | 445.00 | 2,126,896 |
| VVV | 33.69▲ | +0.95 (+2.90%) | 34.73 | 33.66 | 1,851,320 |
| VXUS | 76.58▲ | +1.87 (+2.50%) | 77.41 | 75.795 | 11,102,284 |
| WAVE | 6.71▲ | +0.40 (+6.34%) | 6.9999 | 6.38 | 12,278 |
| WBI | 25.73▲ | +0.05 (+0.19%) | 26.37 | 25.45 | 1,109,328 |
| WDGF | 33.7857▲ | +0.2028 (+0.60%) | 34.215 | 33.7857 | 6,389 |
| WDS | 23.74▼ | -0.40 (-1.66%) | 23.955 | 22.90 | 1,564,667 |
| WEBS | 26.78▼ | -1.75 (-6.13%) | 27.59 | 26.07 | 118,634 |
| WEEL | 19.96▲ | +0.27 (+1.37%) | 20.04 | 19.91 | 18,793 |
| WELL | 195.00▼ | -0.94 (-0.48%) | 199.85 | 194.67 | 3,505,727 |
| WFCF | 12.46▼ | -0.56 (-4.30%) | 12.61 | 12.46 | 1,910 |
| WFRD | 91.55▲ | +5.41 (+6.28%) | 92.26 | 86.3825 | 1,561,006 |
| WIMI | 1.72▲ | +0.08 (+4.88%) | 1.7506 | 1.65 | 59,860 |
| WISE | 33.0197▲ | +0.6483 (+2.00%) | 33.28 | 32.655 | 6,125 |
| WKHS | 3.31▲ | +0.07 (+2.16%) | 3.38 | 3.21 | 91,811 |
| WNC | 8.66▲ | +0.74 (+9.34%) | 8.8038 | 8.24 | 632,068 |
| WRB | 65.55▼ | -0.19 (-0.29%) | 66.70 | 65.54 | 2,498,082 |
| WTMF | 39.28▲ | +0.30 (+0.77%) | 39.35 | 38.445 | 39,316 |
| WTMU | 25.72▲ | +0.06 (+0.23%) | 25.75 | 25.68 | 2,165 |
| WULF | 16.19▲ | +1.09 (+7.22%) | 17.075 | 15.66 | 38,982,142 |
| XEL | 76.95▲ | +0.18 (+0.23%) | 77.83 | 76.58 | 5,444,386 |
| XHYH | 35.05▲ | +0.0483 (+0.14%) | 35.05 | 34.97 | 9,507 |
| XLE | 59.63▲ | +0.32 (+0.54%) | 59.84 | 57.66 | 71,025,023 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XLY | 110.12▲ | +2.38 (+2.21%) | 111.425 | 109.59 | 14,778,934 |
| XMAG | 22.28▲ | +0.2266 (+1.03%) | 22.6199 | 22.22 | 75,270 |
| XOM | 161.13▲ | +1.46 (+0.91%) | 161.42 | 155.06 | 24,984,729 |
| XPP | 21.8751▲ | +0.2451 (+1.13%) | 22.19 | 21.71 | 10,492 |
| XRX | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.28 | 4,129,732 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YQ | 2.48▼ | -0.036 (-1.43%) | 2.5068 | 2.45 | 3,935 |
| ZENA | 2.49▲ | +0.08 (+3.32%) | 2.51 | 2.35 | 1,685,242 |