Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 26.87▼ | -0.01 (-0.04%) | 26.91 | 26.81 | 1,503,800 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| VBIL | 75.33▼ | -0.22 (-0.29%) | 75.33 | 75.32 | 920,500 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCYT | 27.32▲ | +0.29 (+1.07%) | 27.74 | 26.585 | 1,073,442 |
| VECO | 20.69▲ | +0.37 (+1.82%) | 21.10 | 19.975 | 750,772 |
| VFC | 12.24▲ | +0.49 (+4.17%) | 12.61 | 11.57 | 8,967,900 |
| VKTX | 26.67▲ | +0.17 (+0.64%) | 27.525 | 25.80 | 3,691,110 |
| VLO | 138.01▲ | +3.59 (+2.67%) | 139.63 | 134.25 | 3,578,300 |
| VLRS | 4.86▲ | +0.11 (+2.32%) | 4.875 | 4.73 | 1,048,535 |
| VMD | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.82 | 223,800 |
| VMI | 335.19▲ | +8.62 (+2.64%) | 338.35 | 321.21 | 207,183 |
| VNET | 6.61▼ | -0.29 (-4.20%) | 6.895 | 6.41 | 5,612,994 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VPC | 20.505▲ | +0.023 (+0.11%) | 20.59 | 20.40 | 17,900 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VSCO | 19.54▲ | +1.02 (+5.51%) | 20.61 | 18.40 | 4,244,600 |
| VST | 185.10▼ | -8.71 (-4.49%) | 193.47 | 180.51 | 6,122,300 |
| VTRS | 9.18▲ | +0.25 (+2.80%) | 9.34 | 8.88 | 16,793,651 |
| VZ | 43.68▲ | +0.41 (+0.95%) | 43.875 | 43.21 | 16,132,828 |
| WASH | 28.72▲ | +0.44 (+1.56%) | 29.09 | 27.43 | 170,100 |
| WAY | 39.405▼ | -1.465 (-3.58%) | 41.30 | 39.16 | 2,121,000 |
| WBS | 56.82▲ | +2.22 (+4.07%) | 57.155 | 54.31 | 1,604,848 |
| WCEO | 30.148▲ | +0.455 (+1.53%) | 30.148 | 30.148 | 1,000 |
| WEN | 11.88▲ | +0.46 (+4.03%) | 12.04 | 11.45 | 7,150,900 |
| WFF | 2.03▼ | -0.30 (-12.88%) | 2.298 | 1.61 | 1,858,600 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WIP | 39.74▼ | -0.14 (-0.35%) | 39.99 | 39.50 | 89,800 |
| WIT | 3.06▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 5,049,800 |
| WLGS | 0.0347▼ | -0.0038 (-9.87%) | 0.04 | 0.0339 | 33,834,973 |
| WMG | 27.83▲ | +0.59 (+2.17%) | 28.24 | 27.187 | 1,679,300 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WNS | 64.63▲ | +1.39 (+2.20%) | 65.79 | 63.19 | 823,916 |
| WOR | 64.48▲ | +0.84 (+1.32%) | 64.93 | 62.91 | 324,000 |
| WTBA | 20.25▲ | +0.62 (+3.16%) | 20.615 | 19.94 | 33,478 |
| WTF | 5.80▼ | -0.17 (-2.85%) | 6.00 | 5.68 | 95,900 |
| WTRG | 37.68▲ | +0.54 (+1.45%) | 38.11 | 36.95 | 2,138,700 |
| WVE | 6.52▲ | +0.02 (+0.31%) | 6.69 | 6.25 | 1,266,100 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XBI | 83.08▲ | +0.15 (+0.18%) | 84.87 | 82.04 | 11,537,000 |
| XEL | 68.71▲ | +0.61 (+0.90%) | 69.00 | 66.87 | 3,711,900 |
| XENE | 32.09▲ | +0.79 (+2.52%) | 32.534 | 31.09 | 1,598,400 |
| XFOR | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.82 | 407,300 |
| XLC | 107.76▼ | -0.77 (-0.71%) | 108.3599 | 107.34 | 6,613,838 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XOMA | 26.34▲ | +1.14 (+4.52%) | 26.64 | 24.865 | 87,618 |
| XPER | 8.11▲ | +0.20 (+2.53%) | 8.151 | 7.819 | 311,700 |
| XPEV | 18.26▲ | +0.38 (+2.13%) | 18.565 | 17.92 | 8,205,314 |
| XTNT | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.72 | 86,000 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| YETI | 32.93▲ | +1.41 (+4.47%) | 33.60 | 31.31 | 2,636,900 |
| YMAX | 13.68▼ | -0.08 (-0.58%) | 13.75 | 13.54 | 2,491,700 |
| ZBAO | 0.90▼ | -0.11 (-10.89%) | 1.01 | 0.781 | 154,900 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
| ZIP | 5.24▲ | +0.23 (+4.59%) | 5.505 | 4.995 | 1,398,365 |
| ZM | 77.57▼ | -0.41 (-0.53%) | 78.175 | 76.87 | 3,051,600 |
| ZSPC | 2.94▼ | -0.32 (-9.82%) | 3.406 | 2.80 | 52,000 |
| ZVRA | 8.95▲ | +0.14 (+1.59%) | 8.95 | 8.58 | 688,400 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |