Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEPN | 42.0944▲ | +0.7589 (+1.84%) | 42.28 | 41.80 | 3,347 |
| WF | 57.90▲ | +1.50 (+2.66%) | 58.06 | 56.71 | 202,500 |
| WGMI | 63.70▼ | -2.03 (-3.09%) | 67.52 | 60.38 | 817,106 |
| WHR | 38.00▼ | -0.98 (-2.51%) | 38.86 | 37.19 | 2,957,289 |
| WLFC | 225.06▲ | +1.18 (+0.53%) | 225.89 | 218.96 | 170,149 |
| WLK | 74.72▼ | -1.90 (-2.48%) | 76.53 | 73.735 | 1,067,360 |
| WRAP | 1.32▲ | +0.14 (+11.86%) | 1.32 | 1.24 | 277,759 |
| WWJD | 38.06▲ | +0.18 (+0.48%) | 38.445 | 37.815 | 63,328 |
| XAIR | 0.4646▼ | -0.0304 (-6.14%) | 0.51 | 0.44 | 345,050 |
| XE | 18.81▼ | -0.07 (-0.37%) | 19.22 | 18.28 | 5,379,624 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XLBI | 23.8575▼ | -0.4694 (-1.93%) | 24.04 | 23.81 | 5,817 |
| XLFI | 23.2785▲ | +0.0271 (+0.12%) | 23.44 | 23.25 | 7,015 |
| XLV | 160.74▲ | +0.40 (+0.25%) | 161.09 | 159.88 | 11,876,739 |
| XMLV | 66.75▼ | -0.14 (-0.21%) | 66.81 | 66.2419 | 19,059 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XRPZ | 11.66▲ | +0.28 (+2.46%) | 11.68 | 11.29 | 320,750 |
| XSVM | 69.65▼ | -0.80 (-1.14%) | 70.35 | 69.31 | 34,790 |
| XV | 24.69▲ | +0.44 (+1.81%) | 24.69 | 24.2501 | 33,624 |
| XYF | 5.01▲ | +0.06 (+1.21%) | 5.17 | 4.95 | 130,316 |
| XYZ | 78.02▲ | +0.20 (+0.26%) | 79.01 | 77.23 | 7,044,100 |
| XYZG | 17.1234▲ | +0.0174 (+0.10%) | 17.50 | 16.90 | 9,786 |
| YBST | 13.795▼ | -0.0546 (-0.39%) | 13.795 | 13.73 | 2,473 |
| YOU | 56.03▲ | +0.86 (+1.56%) | 57.47 | 54.765 | 1,423,634 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| ZGN | 12.87▼ | -0.28 (-2.13%) | 13.18 | 12.83 | 1,378,599 |
| ZIM | 25.91▲ | +0.33 (+1.29%) | 26.01 | 25.125 | 1,124,425 |
| ZSQR | 11.67▼ | -0.79 (-6.34%) | 13.00 | 11.0301 | 654,948 |
| ZWS | 49.92▼ | -0.95 (-1.87%) | 50.92 | 49.61 | 756,807 |