Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 68.67▼ | -0.97 (-1.39%) | 69.30 | 68.40 | 17,300 |
| WTS | 265.34▼ | -4.50 (-1.67%) | 269.70 | 264.14 | 178,200 |
| WTW | 318.60▼ | -3.53 (-1.10%) | 324.05 | 318.41 | 741,958 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XENE | 40.61▼ | -0.15 (-0.37%) | 41.58 | 40.305 | 951,900 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XLU | 89.56▲ | +0.80 (+0.90%) | 89.86 | 88.84 | 12,097,264 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XMMO | 132.40▼ | -1.72 (-1.28%) | 134.69 | 131.73 | 313,991 |
| XMTR | 56.34▼ | -4.24 (-7.00%) | 61.00 | 55.32 | 875,100 |
| XOM | 117.68▼ | -1.61 (-1.35%) | 119.50 | 117.11 | 16,032,500 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XRPT | 7.50▼ | -0.82 (-9.86%) | 8.6265 | 7.22 | 2,209,567 |
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |
| XYLD | 39.95▼ | -0.01 (-0.03%) | 40.04 | 39.81 | 1,061,047 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YSPY | 18.7153▼ | -0.1847 (-0.98%) | 19.01 | 18.56 | 53,229 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |