Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 40.54▲ | +0.11 (+0.27%) | 41.84 | 39.825 | 279,208 |
| WTPI | 33.05▲ | +0.02 (+0.06%) | 33.11 | 33.00 | 101,115 |
| WTRE | 25.5669▲ | +0.2429 (+0.96%) | 25.75 | 25.34 | 5,779 |
| WTW | 249.72▼ | -6.64 (-2.59%) | 257.195 | 249.31 | 833,617 |
| WWR | 0.685▲ | +0.0201 (+3.02%) | 0.69 | 0.6508 | 1,107,748 |
| XAIR | 0.5196▲ | +0.0066 (+1.29%) | 0.5326 | 0.42 | 380,942 |
| XAR | 269.40▲ | +4.00 (+1.51%) | 271.405 | 262.675 | 276,195 |
| XFOR | 4.50▲ | +0.07 (+1.58%) | 4.60 | 4.37 | 448,996 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XLKI | 27.3624▲ | +0.1729 (+0.64%) | 27.42 | 27.28 | 12,638 |
| XLSR | 65.06▲ | +0.1467 (+0.23%) | 65.21 | 64.74 | 71,481 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XMMO | 167.31▲ | +1.77 (+1.07%) | 167.68 | 165.45 | 422,402 |
| XRT | 81.66▼ | -3.06 (-3.61%) | 84.57 | 81.52 | 5,559,245 |
| XRX | 2.66▼ | -0.12 (-4.32%) | 2.955 | 2.58 | 8,213,676 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| YBST | 15.55▼ | -0.05 (-0.32%) | 15.58 | 15.38 | 2,903 |
| YETI | 40.92▼ | -0.61 (-1.47%) | 41.85 | 40.12 | 1,351,964 |
| ZD | 41.895▲ | +0.875 (+2.13%) | 42.12 | 40.36 | 717,072 |
| ZENA | 1.99▼ | -0.06 (-2.93%) | 2.09 | 1.9801 | 2,195,914 |
| ZG | 40.65▼ | -1.29 (-3.08%) | 42.37 | 40.42 | 1,158,762 |
| ZGN | 12.51▼ | -0.65 (-4.94%) | 13.15 | 12.40 | 766,420 |
| ZTR | 6.70▼ | -0.09 (-1.33%) | 6.74 | 6.6968 | 172,487 |