Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DRMY | 45.6392▼ | -4.1249 (-8.29%) | 48.26 | 45.24 | 34,322 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVXV | 32.6147▲ | +0.205 (+0.63%) | 32.6147 | 32.6147 | 16 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DXR | 10.45▼ | -0.255 (-2.38%) | 10.61 | 10.45 | 709 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| ECHX | 7.961▼ | -0.749 (-8.60%) | 8.545 | 7.83 | 157,672 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EETH | 22.68▼ | -0.165 (-0.72%) | 22.7001 | 22.59 | 44,115 |
| EGGY | 34.00▼ | -2.56 (-7.00%) | 36.025 | 33.735 | 145,820 |
| EGHT | 1.74▲ | +0.125 (+7.74%) | 1.785 | 1.63 | 4,234,040 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| ELOX | 11.94▼ | -0.06 (-0.50%) | 12.41 | 11.45 | 89,218 |
| EMF | 21.03▼ | -0.27 (-1.27%) | 21.3337 | 20.9101 | 71,595 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ESOA | 15.94▼ | -0.78 (-4.67%) | 16.60 | 15.44 | 272,935 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FEAC | 32.1639▲ | +0.0015 (+0.00%) | 32.37 | 32.1639 | 2,751 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FEMY | 3.71▼ | -0.08 (-2.11%) | 3.92 | 3.59 | 35,249 |
| FFA | 22.37▼ | -0.08 (-0.36%) | 22.65 | 22.3506 | 27,615 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FGNX | 6.55▲ | +0.45 (+7.38%) | 6.98 | 5.965 | 234,995 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FID | 22.28▲ | +0.1582 (+0.72%) | 22.41 | 22.27 | 12,814 |
| FINX | 25.0351▼ | -0.0749 (-0.30%) | 25.345 | 24.86 | 266,896 |
| FIXP | 19.87▲ | +0.0661 (+0.33%) | 19.89 | 19.87 | 1,261 |
| FIYY | 24.36▲ | +0.045 (+0.19%) | 24.36 | 24.36 | 22 |
| FLAX | 34.5078▼ | -0.683 (-1.94%) | 34.8498 | 34.475 | 5,197 |
| FLCG | 33.25▼ | -0.1179 (-0.35%) | 33.58 | 33.12 | 56,928 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.22 | 11.09 | 55,122 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FRGN | 30.5643▼ | -0.2007 (-0.65%) | 30.78 | 30.56 | 22,793 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTW | 11.95▼ | -0.03 (-0.25%) | 12.0179 | 11.87 | 105,649 |
| FTWO | 44.4235▲ | +0.1117 (+0.25%) | 44.591 | 44.33 | 7,772 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXHO | 12.04▼ | -0.26 (-2.11%) | 13.36 | 12.00 | 29,040 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GILT | 10.73▼ | -0.65 (-5.71%) | 11.62 | 10.65 | 970,894 |
| GLIX | 28.0353▲ | +0.1142 (+0.41%) | 28.09 | 28.0101 | 3,625 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GQGU | 25.99▲ | +0.08 (+0.31%) | 26.09 | 25.83 | 436,652 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRI | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.42 | 29,758 |
| GTOP | 46.6599▼ | -0.5808 (-1.23%) | 47.27 | 46.6599 | 18,245 |
| GXLC | 88.99▲ | +0.065 (+0.07%) | 88.99 | 88.99 | 233 |
| HAPI | 44.1852▲ | +0.275 (+0.63%) | 44.395 | 44.08 | 2,554 |
| HAUZ | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.58 | 165,537 |
| HDL | 13.19 | +0.00 (+0.00%) | 13.19 | 13.19 | 351 |
| HECA | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.13 | 40,755 |
| HEDJ | 56.31▲ | +0.61 (+1.10%) | 56.5967 | 56.11 | 100,612 |
| HELS | 24.27 | +0.00 (+0.00%) | 24.3165 | 24.25 | 9,950 |
| HERE | 1.84▲ | +0.01 (+0.55%) | 1.87 | 1.79 | 39,836 |
| HEZU | 48.47▲ | +0.18 (+0.37%) | 48.775 | 48.415 | 22,729 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HMH | 21.52▲ | +0.235 (+1.10%) | 22.335 | 20.99 | 480,418 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOOG | 25.62▼ | -4.01 (-13.53%) | 29.17 | 24.55 | 570,989 |
| HROW | 38.45▼ | -3.43 (-8.19%) | 42.30 | 38.11 | 872,157 |
| HUBC | 1.08▼ | -0.05 (-4.42%) | 1.1573 | 1.01 | 447,548 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IBDZ | 25.56 | +0.00 (+0.00%) | 25.62 | 25.56 | 193,650 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBTL | 19.98▲ | +0.035 (+0.18%) | 20.00 | 19.97 | 174,640 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFLN | 18.0745▲ | +0.0245 (+0.14%) | 18.10 | 18.05 | 26,195 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |