Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ESN | 15.211▲ | +0.0093 (+0.06%) | 15.25 | 15.179 | 32,200 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVGN | 1.1325▲ | +0.0025 (+0.22%) | 1.22 | 1.12 | 37,123 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EWL | 53.58 | +0.00 (+0.00%) | 53.74 | 53.4911 | 503,911 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FDMT | 3.08▼ | -0.16 (-4.94%) | 3.32 | 3.00 | 1,057,542 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FIP | 4.60▼ | -0.06 (-1.29%) | 4.79 | 3.905 | 3,314,990 |
| FIRS | 20.53▼ | -0.01 (-0.05%) | 24.83 | 20.53 | 2,400 |
| FJP | 56.63▲ | +0.69 (+1.23%) | 56.63 | 56.04 | 9,700 |
| FLEE | 32.59▲ | +0.13 (+0.40%) | 32.69 | 32.50 | 8,016 |
| FLRG | 33.45▼ | -0.06 (-0.18%) | 33.64 | 33.40 | 35,800 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSGS | 28.52▲ | +0.09 (+0.32%) | 28.63 | 28.52 | 1,000 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| GEME | 25.83▲ | +0.1313 (+0.51%) | 27.85 | 25.77 | 300 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GITS | 1.51▲ | +0.1671 (+12.44%) | 1.555 | 1.345 | 30,800 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.49 | 4.30 | 24,781 |
| GOAU | 28.391▲ | +0.951 (+3.47%) | 28.49 | 27.615 | 26,700 |
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSJY | 40.24▲ | +0.092 (+0.23%) | 40.38 | 40.16 | 5,300 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| GXDW | 23.4637▼ | -0.161 (-0.68%) | 23.65 | 23.384 | 1,262 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HIMX | 7.60▲ | +0.03 (+0.40%) | 7.78 | 7.50 | 1,673,473 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBGL | 24.317▲ | +0.0104 (+0.04%) | 24.317 | 24.317 | 100 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIH | 25.96▲ | +0.01 (+0.04%) | 26.05 | 25.96 | 7,810 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBO | 0.5495▲ | +0.052 (+10.45%) | 0.5872 | 0.49 | 1,247,086 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICU | 1.245▲ | +0.005 (+0.40%) | 1.26 | 1.20 | 117,060 |
| IGLB | 48.44▼ | -0.04 (-0.08%) | 48.67 | 48.42 | 1,008,000 |
| IGMS | 1.13 | +0.00 (+0.00%) | 1.19 | 1.11 | 226,406 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| IPX | 22.94▲ | +1.37 (+6.35%) | 22.97 | 22.31 | 66,980 |
| IQSI | 32.008▲ | +0.1624 (+0.51%) | 32.059 | 31.94 | 3,500 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISTR | 19.60▲ | +0.26 (+1.34%) | 19.6825 | 19.445 | 28,876 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| IUSV | 89.86▼ | -0.07 (-0.08%) | 90.26 | 89.68 | 1,344,900 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| LCG | 29.23▼ | -0.17 (-0.58%) | 29.39 | 29.23 | 3,300 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LDTC | 0.5338▲ | +0.0488 (+10.06%) | 0.539 | 0.47 | 184,120 |
| LIXT | 1.216▲ | +0.006 (+0.50%) | 1.2804 | 1.21 | 10,918 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |