Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEK | 36.4088▲ | +0.6698 (+1.87%) | 36.4684 | 36.15 | 4,237 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| HECO | 34.212▲ | +0.362 (+1.07%) | 34.212 | 34.212 | 224 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYPR | 0.80▲ | +0.0749 (+10.33%) | 0.81 | 0.73 | 408,654 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTQ | 25.01▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 2,700 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| IDOG | 34.28▼ | -0.23 (-0.67%) | 34.53 | 34.23 | 44,243 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| ILAG | 0.5019▼ | -0.0354 (-6.59%) | 0.5371 | 0.4802 | 56,366 |
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| IMOS | 18.95▲ | +0.26 (+1.39%) | 19.20 | 18.85 | 26,688 |
| INDV | 15.41▲ | +0.01 (+0.06%) | 15.58 | 15.19 | 2,981,689 |
| INKT | 7.2314▲ | +0.0614 (+0.86%) | 7.55 | 6.80 | 3,359 |
| INMU | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 36,600 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| IPOS | 14.7316▲ | +0.0288 (+0.20%) | 14.84 | 14.7316 | 764 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| JRE | 23.887▲ | +0.0605 (+0.25%) | 23.9199 | 23.887 | 652 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.69 | 2.50 | 35,700 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| LAW | 4.54▲ | +0.08 (+1.79%) | 4.72 | 4.49 | 225,980 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| LCG | 31.9761▲ | +0.3987 (+1.26%) | 32.03 | 31.93 | 741 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| LUX | 23.4671▼ | -0.0269 (-0.11%) | 23.5173 | 23.4671 | 432 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MCHX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 21,795 |
| MGMT | 41.6579▲ | +0.4479 (+1.09%) | 41.6579 | 41.5268 | 10,328 |
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MPV | 19.72▼ | -0.6165 (-3.03%) | 20.33 | 19.31 | 31,241 |
| MSDD | 22.3919▼ | -0.1817 (-0.80%) | 22.47 | 22.3919 | 3,120 |
| MTG | 28.52▲ | +0.61 (+2.19%) | 28.665 | 27.96 | 3,959,385 |
| MUD | 15.80▼ | -0.03 (-0.19%) | 15.80 | 15.639 | 26,076 |
| MWG | 0.275▲ | +0.0078 (+2.92%) | 0.28 | 0.266 | 8,021 |
| MXF | 17.87▲ | +0.13 (+0.73%) | 17.93 | 17.77 | 24,343 |
| MYCJ | 24.765▼ | -0.0328 (-0.13%) | 24.765 | 24.765 | 100 |
| NBET | 32.676▲ | +0.028 (+0.09%) | 32.70 | 32.676 | 1,500 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NORW | 29.553▲ | +0.183 (+0.62%) | 29.70 | 29.37 | 16,831 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.89 | 2.62 | 122,545 |
| OPHC | 4.53▲ | +0.01 (+0.22%) | 4.57 | 4.52 | 2,912 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |
| OTLY | 12.65▲ | +0.43 (+3.52%) | 12.95 | 12.31 | 100,716 |
| OXSQ | 2.26▲ | +0.02 (+0.89%) | 2.26 | 2.24 | 1,476,630 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PELI | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 7,232 |
| PGJ | 28.60▲ | +0.07 (+0.25%) | 28.6065 | 28.47 | 26,252 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| QMMM | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.428 | 14,547,450 |
| QQQG | 23.2286▲ | +0.3609 (+1.58%) | 23.25 | 22.9956 | 20,681 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QVML | 37.0093▲ | +0.2806 (+0.76%) | 37.06 | 36.93 | 2,681 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RNRG | 10.14▲ | +0.16 (+1.60%) | 10.14 | 10.00 | 3,817 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SOL | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.88 | 515,944 |
| SOUL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 3,200 |
| SPXL | 179.41▲ | +3.98 (+2.27%) | 180.20 | 177.035 | 4,986,039 |
| SQLV | 41.6143▲ | +0.3943 (+0.96%) | 41.6143 | 41.4775 | 2,705 |
| SRDX | 29.99▲ | +0.99 (+3.41%) | 30.60 | 29.24 | 140,852 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| SSY | 0.865▼ | -0.0401 (-4.43%) | 0.915 | 0.865 | 63,618 |
| SUPX | 10.37▼ | -0.12 (-1.14%) | 10.69 | 10.23 | 104,680 |
| SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |