Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DPRO | 6.77▲ | +0.36 (+5.62%) | 6.92 | 6.30 | 2,928,098 |
| DQ | 23.44 | +0.00 (+0.00%) | 23.88 | 23.07 | 893,145 |
| DRN | 9.78▲ | +0.08 (+0.82%) | 10.02 | 9.77 | 2,059,763 |
| DUO | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.142 | 71,127 |
| DVAL | 14.7523▲ | +0.0182 (+0.12%) | 14.78 | 14.7523 | 4,563 |
| DWSH | 6.475▼ | -0.0537 (-0.82%) | 6.49 | 6.38 | 21,503 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| EDU | 54.66▲ | +0.36 (+0.66%) | 54.77 | 53.81 | 1,237,762 |
| EGG | 5.79▼ | -0.12 (-2.03%) | 6.01 | 5.79 | 11,294 |
| EIPI | 22.29▼ | -0.01 (-0.04%) | 22.4692 | 22.25 | 110,629 |
| EJUL | 30.1756▲ | +0.082 (+0.27%) | 30.21 | 30.15 | 3,465 |
| ELCV | 29.11▲ | +0.14 (+0.48%) | 29.22 | 29.09 | 36,101 |
| ELDN | 2.88▲ | +0.14 (+5.11%) | 2.94 | 2.80 | 2,629,806 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 78,796 |
| EMET | 40.8845▲ | +0.0945 (+0.23%) | 41.24 | 40.63 | 20,808 |
| EOI | 19.68▼ | -0.07 (-0.35%) | 19.85 | 19.68 | 56,500 |
| EQAL | 55.80▲ | +0.4587 (+0.83%) | 56.10 | 55.69 | 88,372 |
| EQPT | 24.80▼ | -0.20 (-0.80%) | 26.315 | 23.99 | 1,580,580 |
| EQRR | 68.5135▲ | +0.9351 (+1.38%) | 68.57 | 68.5135 | 651 |
| ESBG | 23.0414▲ | +0.0195 (+0.08%) | 23.07 | 23.0414 | 430 |
| EVC | 3.19▲ | +0.17 (+5.63%) | 3.29 | 2.98 | 706,100 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVTR | 51.31▲ | +0.13 (+0.25%) | 51.3301 | 51.275 | 660,424 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| EZM | 67.3076▲ | +0.6376 (+0.96%) | 67.735 | 67.12 | 26,760 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| EZRO | 25.84▲ | +0.0967 (+0.38%) | 25.85 | 25.83 | 3,800 |
| FBY | 11.23▼ | -0.09 (-0.80%) | 11.445 | 11.23 | 107,065 |
| FBYD | 7.88▲ | +0.41 (+5.49%) | 8.87 | 7.57 | 137,500 |
| FCLO | 50.015▲ | +0.03 (+0.06%) | 50.015 | 50.00 | 518 |
| FDCF | 44.8855▲ | +0.1702 (+0.38%) | 45.2301 | 44.83 | 7,674 |
| FDD | 17.845▲ | +0.175 (+0.99%) | 17.9599 | 17.82 | 225,236 |
| FDFF | 31.625▲ | +0.315 (+1.01%) | 31.85 | 31.625 | 6,196 |
| FDRS | 21.452▲ | +0.052 (+0.24%) | 21.50 | 21.41 | 39,386 |
| FEMD | 33.62▲ | +0.2787 (+0.84%) | 33.62 | 33.59 | 600 |
| FFLS | 22.37▲ | +0.0842 (+0.38%) | 22.41 | 22.34 | 9,082 |
| FFND | 29.59▲ | +0.0872 (+0.30%) | 29.69 | 29.59 | 14,746 |
| FGSM | 31.1683▲ | +0.1298 (+0.42%) | 31.3301 | 30.91 | 4,775 |
| FHLC | 71.56▼ | -0.48 (-0.67%) | 72.50 | 71.52 | 220,140 |
| FID | 21.1606▲ | +0.1629 (+0.78%) | 21.23 | 21.09 | 35,333 |
| FJET | 8.08▲ | +0.85 (+11.76%) | 8.18 | 6.90 | 1,189,588 |
| FLCA | 49.895▲ | +0.035 (+0.07%) | 50.36 | 49.84 | 84,602 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| FLSP | 27.25▲ | +0.18 (+0.66%) | 27.25 | 26.90 | 77,100 |
| FMAO | 24.59▼ | -0.23 (-0.93%) | 24.91 | 24.16 | 49,853 |
| FMUN | 50.3798▲ | +0.0598 (+0.12%) | 50.41 | 50.36 | 6,996 |
| FMX | 107.00▼ | -0.01 (-0.01%) | 108.50 | 106.24 | 362,719 |
| FNCL | 70.40▲ | +0.40 (+0.57%) | 71.23 | 70.36 | 236,277 |
| FNWD | 37.23▼ | -0.71 (-1.87%) | 38.15 | 37.20 | 9,300 |
| FOXF | 16.37▲ | +0.60 (+3.80%) | 16.43 | 15.55 | 1,309,729 |
| FPH | 5.03▼ | -0.13 (-2.52%) | 5.21 | 5.03 | 274,010 |
| FPWR | 37.7977▼ | -0.0232 (-0.06%) | 38.28 | 37.7977 | 2,388 |
| FRDU | 26.3209▲ | +0.9074 (+3.57%) | 26.42 | 26.00 | 3,489 |
| FRI | 29.54▲ | +0.07 (+0.24%) | 29.75 | 29.54 | 22,981 |
| FTBI | 21.2553▲ | +0.0468 (+0.22%) | 21.329 | 21.17 | 13,156 |
| FTMN | 8.83▼ | -0.02 (-0.23%) | 8.91 | 8.82 | 79,500 |
| FTOH | 8.38▼ | -0.005 (-0.06%) | 8.40 | 8.38 | 61,362 |
| FTXH | 33.93▲ | +0.0674 (+0.20%) | 34.1802 | 33.93 | 3,410 |
| FULC | 7.43▼ | -0.01 (-0.13%) | 7.65 | 7.3036 | 1,617,536 |
| FUN | 17.64▲ | +1.25 (+7.63%) | 17.95 | 17.04 | 3,134,156 |
| FXB | 128.3988▲ | +0.2528 (+0.20%) | 128.50 | 128.25 | 38,193 |
| GAM | 60.20▲ | +0.59 (+0.99%) | 60.77 | 59.90 | 81,700 |
| GBF | 104.5778▲ | +0.2459 (+0.24%) | 104.5963 | 104.44 | 3,372 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GEME | 36.32▲ | +0.2406 (+0.67%) | 36.69 | 35.41 | 69,929 |
| GEOA | 34.035▲ | +0.1976 (+0.58%) | 34.035 | 34.035 | 100 |
| GFAI | 0.544▼ | -0.0059 (-1.07%) | 0.574 | 0.52 | 466,200 |
| GGM | 28.473▲ | +0.0548 (+0.19%) | 28.473 | 28.473 | 100 |
| GGOV | 49.08▼ | -0.3551 (-0.72%) | 49.31 | 48.87 | 18,833 |
| GIGM | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.51 | 3,287 |
| GIPR | 0.3805▲ | +0.0212 (+5.90%) | 0.39 | 0.351 | 85,603 |
| GKAT | 41.635▲ | +0.0122 (+0.03%) | 41.785 | 41.635 | 600 |
| GLO | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 134,500 |
| GLQ | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.79 | 60,700 |
| GLU | 19.93▼ | -0.225 (-1.12%) | 20.15 | 19.93 | 1,800 |
| GMEY | 33.7563▲ | +0.4094 (+1.23%) | 34.09 | 33.73 | 1,885 |
| GNLN | 0.747▼ | -0.039 (-4.96%) | 0.786 | 0.722 | 65,700 |
| GOVI | 27.545▲ | +0.07 (+0.25%) | 27.5692 | 27.515 | 324,921 |
| GSGO | 37.9076▲ | +0.0368 (+0.10%) | 38.08 | 37.865 | 5,710 |
| GTEK | 42.30▲ | +0.4184 (+1.00%) | 42.62 | 42.30 | 9,524 |
| GXPE | 34.3195▲ | +0.3407 (+1.00%) | 34.64 | 34.19 | 1,477 |
| HAKY | 24.185▲ | +0.1778 (+0.74%) | 24.1901 | 24.165 | 1,747 |
| HAWX | 41.47 | +0.00 (+0.00%) | 41.72 | 41.47 | 23,250 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HERD | 45.9874▲ | +0.4424 (+0.97%) | 46.23 | 45.9874 | 10,001 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HIGH | 21.50▲ | +0.02 (+0.09%) | 21.5399 | 21.46 | 30,776 |
| HIND | 2.12▼ | -0.13 (-5.78%) | 2.265 | 2.12 | 62,238 |
| HIPO | 26.34▲ | +0.60 (+2.33%) | 26.78 | 25.87 | 149,126 |
| HURC | 15.17▲ | +0.05 (+0.33%) | 15.69 | 15.00 | 25,610 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| HXHX | 0.4566▲ | +0.0067 (+1.49%) | 0.4566 | 0.4261 | 64,713 |
| IBCA | 25.757▲ | +0.157 (+0.61%) | 25.76 | 25.705 | 112,081 |
| IBLC | 42.69▲ | +0.14 (+0.33%) | 43.2751 | 42.045 | 31,918 |
| IFGL | 23.50▼ | -0.0301 (-0.13%) | 23.74 | 23.43 | 16,885 |
| IGC | 0.289▲ | +0.0093 (+3.32%) | 0.2929 | 0.278 | 348,488 |
| IMOM | 41.2714▲ | +0.1751 (+0.43%) | 41.515 | 41.24 | 30,651 |
| INBK | 19.41▼ | -0.19 (-0.97%) | 20.235 | 19.30 | 94,673 |
| INEQ | 39.1043▲ | +0.2743 (+0.71%) | 39.20 | 39.10 | 10,148 |